#defi
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 401 |
ParaSwap
 PSP
|
0.02373 | 0.65 % | 0.02373 | 0.02357 | 1,768만 | 7만 | 21.11.15 |
|
| 402 |
AirSwap
 AST
|
0.1132 | 6.33 % | 0.1132 | 0.1065 | 1,976만 | 182만 | 17.10.17 |
|
| 403 |
Volt Inu
 VOLT
|
0.0000003609 | 1.15 % | 0.0000003609 | 0.0000003568 | 1,977만 | 12만 | 21.12.21 |
|
| 404 |
DeFiChain
 DFI
|
0.02415 | 4.91 % | 0.02539 | 0.02415 | 2,002만 | 209만 | 20.07.03 |
|
| 405 |
Savings crvUSD
 SCRVUSD
|
1.02 | - % | 1.02 | 1.02 | 2,014만 | 323만 | 24.11.17 |
|
| 406 |
Bridged USDC
 USDbC
|
0.9996 | 0.06 % | 0.9996 | 0.9990 | 2,099만 | 1,273만 | 23.08.07 |
|
| 407 |
Kava Lend
 HARD
|
0.1579 | 4.57 % | 0.1579 | 0.1510 | 2,129만 | 555만 | 20.11.02 |
|
| 408 |
Scallop
 SCA
|
0.3032 | 5.17 % | 0.3032 | 0.2883 | 2,200만 | 431만 | 24.03.08 |
|
| 409 |
SingularityDAO
 SDAO
|
0.2689 | 3.97 % | 0.2689 | 0.2586 | 2,225만 | 22만 | 21.05.07 |
|
| 410 |
Polytrade
 TRADE
|
0.5810 | 5.89 % | 0.5810 | 0.5486 | 2,315만 | 33만 | 21.06.16 |
|
| 411 |
iMe Lab
 LIME
|
0.05368 | 2.45 % | 0.05368 | 0.05239 | 2,323만 | 47만 | 21.06.16 |
|
| 412 |
Shapeshift FOX Token
 FOX
|
0.06169 | 0.21 % | 0.06182 | 0.06169 | 2,327만 | 48만 | 21.01.06 |
|
| 413 |
Cook Finance
 COOK
|
0.02673 | 1.28 % | 0.02708 | 0.02673 | 2,336만 | 19만 | 21.03.29 |
|
| 414 |
Mango
 MNGO
|
0.02218 | 5.43 % | 0.02345 | 0.02218 | 2,479만 | 3만 | 21.08.05 |
|
| 415 |
AirDAO
 AMB
|
0.007874 | 5.66 % | 0.007874 | 0.007451 | 2,644만 | 347만 | 17.10.23 |
|
| 416 |
UniLend
 UFT
|
0.3167 | 2.55 % | 0.3167 | 0.3088 | 2,694만 | 179만 | 20.10.14 |
|
| 417 |
Alpaca Finance
 ALPACA
|
0.1792 | 2.05 % | 0.1792 | 0.1756 | 2,704만 | 570만 | 21.03.06 |
|
| 418 |
SwftCoin
 SWFTC
|
0.006882 | 0.18 % | 0.006882 | 0.006870 | 2,756만 | 294만 | 18.01.04 |
|
| 419 |
Wing Finance
 WING
|
5.91 | 0.76 % | 5.91 | 5.87 | 2,817만 | 415만 | 20.09.16 |
|
| 420 |
Reserve Dollar
 RSV
|
0.9975 | 0.05 % | 0.9980 | 0.9975 | 2,878만 | - | 20.08.27 |
|
| 421 |
Cream Finance
 CREAM
|
15.58 | 2.46 % | 15.58 | 15.2 | 2,891만 | 448만 | 20.08.04 |
|
| 422 |
Beefy
 BIFI
|
363.93 | 3.96 % | 363.93 | 350.06 | 2,911만 | 79만 | 20.10.06 |
|
| 423 |
Ren
 REN
|
0.02969 | 26.38 % | 0.04033 | 0.02969 | 2,968만 | 208만 | 18.02.21 |
|
| 424 |
Suku
 SUKU
|
0.07937 | 0.66 % | 0.07989 | 0.07937 | 2,973만 | 76만 | 20.08.04 |
|
| 425 |
BurgerCities
 BURGER
|
0.4977 | 4.03 % | 0.4977 | 0.4784 | 2,980만 | 1,682만 | 20.09.24 |
|
| 426 |
Inverse Finance
 INV
|
50.99 | 5.96 % | 50.99 | 48.12 | 3,026만 | 27만 | 21.03.08 |
|
| 427 |
renBTC
 RENBTC
|
92474.23 | 7.34 % | 92474.23 | 86145.22 | 3,051만 | 211.32 | 20.06.28 |
|
| 428 |
Ampleforth
 AMPL
|
1.1 | 8.2 % | 1.1 | 1.01 | 3,118만 | 159만 | 19.06.28 |
|
| 429 |
Self Chain
 SLF
|
0.3236 | 3.11 % | 0.3236 | 0.3138 | 3,139만 | 1,931만 | 24.08.30 |
|
| 430 |
StrikeX
 STRX
|
0.03647 | 1.37 % | 0.03698 | 0.03647 | 3,171만 | 17만 | 21.04.14 |
|
| 431 |
QuickSwap [Old]
 QUICK
|
44.65 | 3.95 % | 44.65 | 42.95 | 3,333만 | 2만 | 21.01.07 |
|
| 432 |
Persistence One
 XPRT
|
0.1579 | 0.4 % | 0.1579 | 0.1573 | 3,371만 | 31만 | 20.10.03 |
|
| 433 |
RAMP
 RAMP
|
0.07075 | 7.78 % | 0.07075 | 0.06564 | 3,381만 | 767.32 | 20.10.21 |
|
| 434 |
Harvest Finance
 FARM
|
50.82 | 3.92 % | 50.82 | 48.9 | 3,416만 | 189만 | 20.09.03 |
|
| 435 |
Celo Dollar
 CUSD
|
1 | 0.02 % | 1 | 1 | 3,556만 | 303만 | 20.09.29 |
|
| 436 |
RichQUACK.com
 QUACK
|
0.0₉8133 | 0.2 % | 0.0₉8149 | 0.0₉8133 | 3,586만 | 129만 | 21.06.25 |
|
| 437 |
Hathor
 HTR
|
0.07832 | 7.97 % | 0.07832 | 0.07254 | 3,599만 | 72만 | 20.05.07 |
|
| 438 |
lisUSD
 lisUSD
|
0.9899 | 0.26 % | 0.9924 | 0.9899 | 3,642만 | 584만 | 22.08.09 |
|
| 439 |
Linear Finance
 LINA
|
0.004966 | 5.26 % | 0.004966 | 0.004718 | 3,678만 | 1,294만 | 20.09.18 |
|
| 440 |
XPR Network
 XPR
|
0.001366 | 6.49 % | 0.001366 | 0.001283 | 3,678만 | 168만 | 20.04.06 |
|
| 441 |
Biswap
 BSW
|
0.06876 | 3.76 % | 0.06876 | 0.06626 | 3,688만 | 599만 | 21.07.02 |
|
| 442 |
Whiteheart
 WHITE
|
4612.92 | 1 % | 4612.92 | 4567.25 | 4,100만 | - | 20.12.28 |
|
| 443 |
Tranchess
 CHESS
|
0.2119 | 3.92 % | 0.2119 | 0.2039 | 4,149만 | 533만 | 21.07.20 |
|
| 444 |
Bella Protocol
 BEL
|
0.5860 | 3.03 % | 0.5860 | 0.5687 | 4,235만 | 397만 | 20.09.07 |
|
| 445 |
Polkastarter
 POLS
|
0.4473 | 3.6 % | 0.4473 | 0.4317 | 4,438만 | 293만 | 20.09.28 |
|
| 446 |
Impossible Finance Launchpad
 IDIA
|
0.06623 | 3.72 % | 0.06623 | 0.06386 | 4,504만 | 8,184.16 | 21.08.18 |
|
| 447 |
Strike
 STRK
|
8.43 | 2.55 % | 8.66 | 8.43 | 4,566만 | 189만 | 21.03.22 |
|
| 448 |
StaFi
 FIS
|
0.4451 | 0.96 % | 0.4451 | 0.4409 | 4,656만 | 1,770만 | 20.07.21 |
|
| 449 |
Minswap
 MIN
|
0.04314 | 1.09 % | 0.04361 | 0.04314 | 4,670만 | 18만 | 21.10.15 |
|
| 450 |
Wanchain
 WAN
|
0.2361 | 1.76 % | 0.2361 | 0.2320 | 4,687만 | 160만 | 18.03.23 |
|