#defi
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 401 |
Cook Finance
 COOK
|
0.02372 | 12.29 % | 0.02704 | 0.02372 | 2,072만 | 89만 | 21.03.29 |
|
| 402 |
Volt Inu
 VOLT
|
0.0000003806 | 0.89 % | 0.0000003806 | 0.0000003772 | 2,085만 | 25만 | 21.12.21 |
|
| 403 |
Kava Lend
 HARD
|
0.1624 | 5.24 % | 0.1624 | 0.1543 | 2,189만 | 957만 | 20.11.02 |
|
| 404 |
XPR Network
 XPR
|
0.0008156 | 3.17 % | 0.0008156 | 0.0007905 | 2,195만 | 93만 | 20.04.06 |
|
| 405 |
UniLend
 UFT
|
0.2680 | 1.83 % | 0.2680 | 0.2632 | 2,280만 | 193만 | 20.10.14 |
|
| 406 |
Beefy
 BIFI
|
293.61 | 0.11 % | 293.92 | 293.61 | 2,349만 | 70만 | 20.10.06 |
|
| 407 |
Impossible Finance Launchpad
 IDIA
|
0.03493 | 11.4 % | 0.03493 | 0.03135 | 2,376만 | 2만 | 21.08.18 |
|
| 408 |
PARSIQ
 PRQ
|
0.08440 | 6.86 % | 0.08440 | 0.07898 | 2,408만 | 215만 | 20.04.02 |
|
| 409 |
BurgerCities
 BURGER
|
0.4122 | 2.89 % | 0.4122 | 0.4006 | 2,468만 | 1,689만 | 20.09.24 |
|
| 410 |
Alpaca Finance
 ALPACA
|
0.1656 | 1.08 % | 0.1656 | 0.1639 | 2,500만 | 1,183만 | 21.03.06 |
|
| 411 |
Wing Finance
 WING
|
5.44 | 7.07 % | 5.44 | 5.08 | 2,554만 | 949만 | 20.09.16 |
|
| 412 |
Polkastarter
 POLS
|
0.2595 | 4.48 % | 0.2717 | 0.2595 | 2,575만 | 100만 | 20.09.28 |
|
| 413 |
Mango
 MNGO
|
0.02789 | 26.47 % | 0.03793 | 0.02789 | 2,790만 | 39만 | 21.08.05 |
|
| 414 |
Harvest Finance
 FARM
|
42.06 | 0.44 % | 42.06 | 41.88 | 2,828만 | 130만 | 20.09.03 |
|
| 415 |
renBTC
 RENBTC
|
87227.14 | 9.58 % | 87227.14 | 79599.69 | 2,878만 | 230.69 | 20.06.28 |
|
| 416 |
Reserve Dollar
 RSV
|
0.9991 | 0.1 % | 1 | 0.9991 | 2,883만 | - | 20.08.27 |
|
| 417 |
Bridged USDC
 USDbC
|
1 | 0.33 % | 1 | 0.9968 | 2,904만 | 2,471만 | 23.08.07 |
|
| 418 |
Self Chain
 SLF
|
0.2995 | 0.53 % | 0.3011 | 0.2995 | 2,906만 | 2,618만 | 24.08.30 |
|
| 419 |
Hathor
 HTR
|
0.06356 | 1.08 % | 0.06426 | 0.06356 | 2,915만 | 47만 | 20.05.07 |
|
| 420 |
Minswap
 MIN
|
0.02700 | 3.3 % | 0.02700 | 0.02613 | 2,923만 | 26만 | 21.10.15 |
|
| 421 |
FUNToken
 FUN
|
0.002703 | 1.86 % | 0.002754 | 0.002703 | 2,932만 | 482만 | 17.06.27 |
|
| 422 |
IDEX
 IDEX
|
0.03660 | 2.04 % | 0.03660 | 0.03587 | 2,956만 | 330만 | 19.05.09 |
|
| 423 |
QuickSwap [Old]
 QUICK
|
40.05 | 1.99 % | 40.05 | 39.26 | 2,984만 | 4만 | 21.01.07 |
|
| 424 |
Tranchess
 CHESS
|
0.1571 | 3.68 % | 0.1571 | 0.1515 | 3,011만 | 476만 | 21.07.20 |
|
| 425 |
Linear Finance
 LINA
|
0.004321 | 1.03 % | 0.004366 | 0.004321 | 3,053만 | 1,668만 | 20.09.18 |
|
| 426 |
Scallop
 SCA
|
0.5166 | 0.94 % | 0.5166 | 0.5118 | 3,181만 | 1,134만 | 24.03.08 |
|
| 427 |
Cream Finance
 CREAM
|
17.17 | 13.28 % | 17.17 | 15.15 | 3,187만 | 2,467만 | 20.08.04 |
|
| 428 |
StaFi
 FIS
|
0.3053 | 0.09 % | 0.3053 | 0.3050 | 3,194만 | 619만 | 20.07.21 |
|
| 429 |
SaucerSwap
 SAUCE
|
0.04431 | 12.35 % | 0.04431 | 0.03944 | 3,207만 | 102만 | 22.09.22 |
|
| 430 |
Biswap
 BSW
|
0.06280 | 4.16 % | 0.06280 | 0.06029 | 3,246만 | 895만 | 21.07.02 |
|
| 431 |
Ampleforth
 AMPL
|
1.16 | 0.1 % | 1.16 | 1.16 | 3,293만 | 161만 | 19.06.28 |
|
| 432 |
dForce
 DF
|
0.03294 | 0.08 % | 0.03294 | 0.03292 | 3,295만 | 134만 | 20.06.22 |
|
| 433 |
RAMP
 RAMP
|
0.07391 | 3.77 % | 0.07680 | 0.07391 | 3,532만 | 1,172.79 | 20.10.21 |
|
| 434 |
Celo Dollar
 CUSD
|
0.9993 | 0.06 % | 0.9998 | 0.9993 | 3,553만 | 359만 | 20.09.29 |
|
| 435 |
RichQUACK.com
 QUACK
|
0.0₉8150 | 3.13 % | 0.0₉8150 | 0.0₉7902 | 3,593만 | 45만 | 21.06.25 |
|
| 436 |
Wanchain
 WAN
|
0.1856 | 2.62 % | 0.1906 | 0.1856 | 3,683만 | 217만 | 18.03.23 |
|
| 437 |
Persistence One
 XPRT
|
0.1732 | 0.77 % | 0.1745 | 0.1732 | 3,696만 | 44만 | 20.10.03 |
|
| 438 |
Ren
 REN
|
0.03723 | 2.57 % | 0.03723 | 0.03629 | 3,720만 | 1,138만 | 18.02.21 |
|
| 439 |
Litentry
 LIT
|
0.6680 | 1.84 % | 0.6680 | 0.6559 | 3,723만 | 508만 | 20.09.01 |
|
| 440 |
Gelato
 GEL
|
0.1723 | 3.83 % | 0.1792 | 0.1723 | 3,736만 | 20만 | 20.09.29 |
|
| 441 |
Whiteheart
 WHITE
|
4376.29 | 1.44 % | 4439.97 | 4376.29 | 3,890만 | - | 20.12.28 |
|
| 442 |
Dego Finance
 DEGO
|
1.85 | 5.08 % | 1.85 | 1.76 | 3,901만 | 258만 | 20.09.17 |
|
| 443 |
Strike
 STRK
|
7.34 | 5.98 % | 7.81 | 7.34 | 3,942만 | 250만 | 21.03.22 |
|
| 444 |
Flamingo
 FLM
|
0.06287 | 1.96 % | 0.06287 | 0.06166 | 3,977만 | 314만 | 20.09.29 |
|
| 445 |
Bella Protocol
 BEL
|
0.5503 | 1.24 % | 0.5503 | 0.5436 | 3,978만 | 484만 | 20.09.07 |
|
| 446 |
Enzyme
 MLN
|
15.15 | 0.26 % | 15.19 | 15.15 | 4,043만 | 304만 | 17.02.21 |
|
| 447 |
Alchemix
 ALCX
|
18.26 | 1.41 % | 18.26 | 18 | 4,295만 | 294만 | 21.02.27 |
|
| 448 |
Perpetual Protocol
 PERP
|
0.6933 | 1.38 % | 0.6933 | 0.6838 | 4,576만 | 1,095만 | 20.09.08 |
|
| 449 |
DeFi Pulse Index
 DPI
|
92.03 | 1.69 % | 92.03 | 90.49 | 5,144만 | 28만 | 20.09.15 |
|
| 450 |
MESSIER
 M87
|
0.00006389 | 64.01 % | 0.00006389 | 0.00003895 | 5,654만 | 185만 | 22.06.11 |
|