#bnb-chain-ecosystem
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
1801 |
DOGGY
DOGGY
|
0.0003877 | 0.22 % | 0.0003885 | 0.0003877 | 87만 | 8,182.60 | 21.05.11 |
|
1802 |
My DeFi Pet
DPET
|
0.02022 | 7.53 % | 0.02022 | 0.01880 | 88만 | 7,257.97 | 21.05.10 |
|
1803 |
Nabox
NABOX
|
0.000004369 | 1.33 % | 0.000004369 | 0.000004312 | 91만 | 2만 | 21.05.08 |
|
1804 |
Bomb Crypto (BNB)
BCOIN
|
0.01155 | 10.99 % | 0.01297 | 0.01155 | 91만 | 1만 | 21.10.01 |
|
1805 |
BlackCardCoin
BCCOIN
|
0.09233 | 0.53 % | 0.09281 | 0.09233 | 92만 | 40만 | 24.04.11 |
|
1806 |
RFOX
RFOX
|
0.0007323 | 7.21 % | 0.0007323 | 0.0006831 | 96만 | 1,372.04 | 20.11.12 |
|
1807 |
Metastrike
MTS
|
0.003798 | 4.21 % | 0.003965 | 0.003798 | 99만 | 6만 | 21.12.14 |
|
1808 |
Bridge Oracle
BRG
|
0.0001232 | 0.81 % | 0.0001232 | 0.0001222 | 99만 | 3,915.77 | 20.09.18 |
|
1809 |
Rangers Protocol Gas
RPG
|
0.1068 | 60.66 % | 0.1068 | 0.06653 | 99만 | 419.47 | 21.09.30 |
|
1810 |
Hudi
HUDI
|
0.05248 | 1.96 % | 0.05352 | 0.05248 | 106만 | - | 21.09.20 |
|
1811 |
Dexsport
DESU
|
0.01030 | 0.16 % | 0.01031 | 0.01030 | 106만 | 2,585.56 | 21.10.17 |
|
1812 |
Hakka.Finance
HAKKA
|
0.002430 | 0.94 % | 0.002453 | 0.002430 | 106만 | 29.61 | 20.08.17 |
|
1813 |
Monsta Infinite
MONI
|
0.006013 | 4.82 % | 0.006013 | 0.005736 | 107만 | 38만 | 21.09.16 |
|
1814 |
Revomon
REVO
|
0.03294 | 2.68 % | 0.03384 | 0.03294 | 108만 | 6만 | 21.04.12 |
|
1815 |
BSCS
BSCS
|
0.004319 | 2.23 % | 0.004417 | 0.004319 | 109만 | 15만 | 21.04.20 |
|
1816 |
ForTube
FOR
|
0.001400 | 6.51 % | 0.001498 | 0.001400 | 111만 | 20만 | 19.07.17 |
|
1817 |
Boss Token
BOSS
|
0.0₈2877 | 81.17 % | 0.0₈2877 | 0.0₈1588 | 114만 | 142.65 | 21.09.29 |
|
1818 |
Dotmoovs
MOOV
|
0.001592 | 4.96 % | 0.001675 | 0.001592 | 116만 | 68만 | 21.05.25 |
|
1819 |
Lollybomb Meme Coin
BOMB
|
0.0001196 | 0.04 % | 0.0001196 | 0.0001196 | 120만 | 49.27 | 24.06.13 |
|
1820 |
Seascape Crowns
CWS
|
0.2541 | 7.09 % | 0.2734 | 0.2541 | 123만 | 39만 | 21.01.31 |
|
1821 |
BullPerks
BLP
|
0.03656 | 4.33 % | 0.03821 | 0.03656 | 124만 | 7,535.00 | 21.06.08 |
|
1822 |
TRAVA.FINANCE
TRAVA
|
0.0003200 | 4.78 % | 0.0003200 | 0.0003054 | 124만 | 7만 | 21.08.10 |
|
1823 |
YAY Network
YAY
|
0.001986 | 6.88 % | 0.001986 | 0.001858 | 125만 | 6만 | 21.09.06 |
|
1824 |
BBS Network
BBS
|
0.02350 | 0.18 % | 0.02354 | 0.02350 | 129만 | 40.41 | 22.02.18 |
|
1825 |
Tokoin
TOKO
|
0.0006960 | 2.47 % | 0.0006960 | 0.0006791 | 130만 | 12만 | 19.08.28 |
|
1826 |
JulSwap
JULD
|
0.002251 | 3.75 % | 0.002251 | 0.002169 | 133만 | 14만 | 21.01.02 |
|
1827 |
Horizon Protocol
HZN
|
0.01152 | 1.57 % | 0.01152 | 0.01135 | 139만 | 8만 | 21.04.15 |
|
1828 |
PIKACHU INU
PIKACHU
|
0.0₁₀1481 | 6.4 % | 0.0₁₀1481 | 0.0₁₀1392 | 141만 | 5,402.28 | 23.12.07 |
|
1829 |
Aipocalypto
AIPO
|
0.01010 | 0.28 % | 0.01013 | 0.01010 | 141만 | 35만 | 24.11.12 |
|
1830 |
GNY
GNY
|
0.007352 | 5.07 % | 0.007745 | 0.007352 | 141만 | 4만 | 19.05.14 |
|
1831 |
Hot Cross
HOTCROSS
|
0.01255 | 0.14 % | 0.01257 | 0.01255 | 143만 | 27만 | 21.05.17 |
|
1832 |
Finceptor
FINC
|
0.05256 | 5.14 % | 0.05540 | 0.05256 | 148만 | 5만 | 24.01.04 |
|
1833 |
Aurox
URUS
|
2.84 | 0.53 % | 2.86 | 2.84 | 149만 | 566.55 | 21.03.01 |
|
1834 |
FREEdom Coin
FREE
|
0.0000001540 | 0.58 % | 0.0000001549 | 0.0000001540 | 153만 | 3만 | 18.10.04 |
|
1835 |
Streamity
STM
|
0.04258 | 0 | - | - | 153만 | - | 20.04.14 |
|
1836 |
Exeedme
XED
|
0.01758 | 0.76 % | 0.01771 | 0.01758 | 161만 | 22만 | 21.01.02 |
|
1837 |
XODEX
XODEX
|
0.0002393 | 1.01 % | 0.0002417 | 0.0002393 | 163만 | 26만 | 22.05.04 |
|
1838 |
BabySwap
BABY
|
0.002654 | 0.46 % | 0.002666 | 0.002654 | 165만 | 2만 | 21.06.08 |
|
1839 |
PixelRealm
NFTB
|
0.002437 | 0.08 % | 0.002437 | 0.002435 | 168만 | 7만 | 21.05.03 |
|
1840 |
BLink
BLINK
|
0.009252 | 17.08 % | 0.009252 | 0.007902 | 171만 | 28만 | 20.11.26 |
|
1841 |
Custodiy
CTY
|
4.33 | 4.59 % | 4.54 | 4.33 | 174만 | 28만 | 22.08.05 |
|
1842 |
YooShi
YOOSHI
|
0.0₈4837 | 1.68 % | 0.0₈4919 | 0.0₈4837 | 177만 | 3만 | 21.05.18 |
|
1843 |
Forj (Bondly)
BONDLY
|
0.001828 | 1.54 % | 0.001828 | 0.001800 | 180만 | 10만 | 20.12.09 |
|
1844 |
myDID
SYL
|
0.0002357 | 2.37 % | 0.0002415 | 0.0002357 | 183만 | 25만 | 21.04.08 |
|
1845 |
Neutrino Index
XTN
|
0.03676 | 2.34 % | 0.03676 | 0.03592 | 191만 | 4,541.28 | 20.01.30 |
|
1846 |
Ankr Staked BNB
ankrBNB
|
750.83 | 0.35 % | 750.83 | 748.19 | 213만 | 7만 | 22.12.10 |
|
1847 |
TABOO TOKEN
TABOO
|
0.0002207 | 2.98 % | 0.0002275 | 0.0002207 | 216만 | 6,669.46 | 21.06.23 |
|
1848 |
ROOBEE
ROOBEE
|
0.0005344 | 5.25 % | 0.0005344 | 0.0005078 | 219만 | 11만 | 19.10.17 |
|
1849 |
saffron.finance
SFI
|
24.72 | 3.33 % | 24.72 | 23.93 | 226만 | 827.06 | 20.11.09 |
|
1850 |
Engines of Fury
FURY
|
0.08867 | 2.83 % | 0.08867 | 0.08622 | 226만 | 59만 | 22.01.25 |
|