#bnb-chain-ecosystem
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 1651 |
The Corgi of PolkaBridge
 CORGIB
|
0.0₈1871 | 1.64 % | 0.0₈1903 | 0.0₈1871 | 5만 | 182.59 | 21.06.03 |
|
| 1652 |
Era Token (Era7)
 ERA
|
0.001194 | 0.57 % | 0.001201 | 0.001194 | 5만 | 10.62 | 22.03.02 |
|
| 1653 |
Weebs
 WEEBS
|
0.0001774 | 2.35 % | 0.0001816 | 0.0001774 | 6만 | 3,008.20 | 24.08.27 |
|
| 1654 |
Modefi
 MOD
|
0.003657 | 1.85 % | 0.003725 | 0.003657 | 6만 | 104.05 | 21.02.17 |
|
| 1655 |
KeyFi
 KEYFI
|
0.02189 | 0.31 % | 0.02196 | 0.02189 | 6만 | 25.04 | 21.02.23 |
|
| 1656 |
TheForce Trade
 FOC
|
0.0007462 | 0.04 % | 0.0007465 | 0.0007462 | 6만 | 136.59 | 21.04.12 |
|
| 1657 |
Polylastic
 POLX
|
0.0000008980 | 21.23 % | 0.000001139 | 0.0000008980 | 6만 | 510.85 | 21.05.06 |
|
| 1658 |
Duck DAO (DLP Duck Token)
 DUCK
|
0.001930 | 3.1 % | 0.001991 | 0.001930 | 6만 | 902.93 | 20.12.22 |
|
| 1659 |
APYSwap
 APYS
|
0.003327 | 8.76 % | 0.003327 | 0.003059 | 6만 | 12.30 | 21.02.09 |
|
| 1660 |
NevaCoin
 NEVA
|
0.01121 | 0 | - | - | 6만 | - | 16.03.22 |
|
| 1661 |
Aluna.Social
 ALN
|
0.001626 | 3.68 % | 0.001626 | 0.001568 | 6만 | 119.89 | 20.05.06 |
|
| 1662 |
Realvirm
 RVM
|
0.7200 | 0.05 % | 0.7200 | 0.7197 | 6만 | 6.38 | 24.02.13 |
|
| 1663 |
Golff
 GOF
|
0.006589 | 2.33 % | 0.006589 | 0.006439 | 7만 | 84.24 | 20.09.14 |
|
| 1664 |
Jade Currency
 JADE
|
0.001249 | 1.16 % | 0.001264 | 0.001249 | 7만 | 57.58 | 20.04.26 |
|
| 1665 |
Polis
 POLIS
|
0.006878 | 0 | - | - | 7만 | - | 18.01.10 |
|
| 1666 |
GoWithMi
 GMAT
|
0.00002564 | 0.04 % | 0.00002564 | 0.00002563 | 7만 | - | 19.07.29 |
|
| 1667 |
Linked Finance World
 LFW
|
0.002187 | 2.07 % | 0.002187 | 0.002142 | 7만 | - | 21.10.19 |
|
| 1668 |
WOWswap
 WOW
|
0.07017 | 8.79 % | 0.07017 | 0.06450 | 7만 | 386.10 | 21.02.26 |
|
| 1669 |
Little Rabbit v2
 LTRBT
|
0.0₉2104 | 6.77 % | 0.0₉2257 | 0.0₉2104 | 7만 | 401.73 | 21.05.25 |
|
| 1670 |
Gunstar Metaverse
 GSTS
|
0.002270 | 1.43 % | 0.002302 | 0.002270 | 7만 | 1만 | 21.11.25 |
|
| 1671 |
Argon
 ARGON
|
0.0007315 | 14.8 % | 0.0007315 | 0.0006372 | 7만 | 1,449.09 | 21.02.10 |
|
| 1672 |
Bunicorn
 BUNI
|
0.002618 | 1.24 % | 0.002618 | 0.002586 | 7만 | 18.13 | 21.05.18 |
|
| 1673 |
DeHive
 DHV
|
0.01867 | 6.38 % | 0.01994 | 0.01867 | 8만 | 20.55 | 21.03.18 |
|
| 1674 |
Mist
 MIST
|
0.001338 | 17.41 % | 0.001338 | 0.001140 | 8만 | 19만 | 21.04.16 |
|
| 1675 |
Finxflo
 FXF
|
0.0008432 | 3.05 % | 0.0008432 | 0.0008183 | 8만 | 593.46 | 21.02.09 |
|
| 1676 |
Genesis Shards
 GS
|
0.006372 | 0.05 % | 0.006372 | 0.006369 | 8만 | - | 21.04.14 |
|
| 1677 |
Elpis Battle
 EBA
|
0.003510 | 0.06 % | 0.003512 | 0.003510 | 8만 | 718.45 | 21.11.19 |
|
| 1678 |
IOI Token
 IOI
|
0.006954 | 2.16 % | 0.007107 | 0.006954 | 8만 | 6,580.31 | 21.06.05 |
|
| 1679 |
Mochi Market
 MOMA
|
0.002124 | 1.49 % | 0.002124 | 0.002093 | 8만 | 192.47 | 21.04.25 |
|
| 1680 |
Hero Blaze: Three Kingdoms
 MUDOL2
|
0.003865 | 4.36 % | 0.003865 | 0.003703 | 8만 | 6만 | 22.07.18 |
|
| 1681 |
Oxbull.tech
 OXB
|
0.01115 | 47.17 % | 0.02110 | 0.01115 | 8만 | 3.10 | 21.03.02 |
|
| 1682 |
The HUSL
 HUSL
|
0.008180 | 14.12 % | 0.008180 | 0.007167 | 8만 | 6,681.25 | 21.08.27 |
|
| 1683 |
ROCKI
 ROCKI
|
0.01139 | 2.54 % | 0.01139 | 0.01111 | 9만 | 1만 | 20.12.24 |
|
| 1684 |
Catex Token
 CATT
|
0.0001235 | 0 | - | - | 9만 | - | 19.10.14 |
|
| 1685 |
Chain of Legends
 CLEG
|
0.0007464 | 1.58 % | 0.0007464 | 0.0007347 | 10만 | 5,957.44 | 22.06.07 |
|
| 1686 |
Nerve Finance
 NRV
|
0.002192 | 1.84 % | 0.002233 | 0.002192 | 10만 | 9,970.03 | 21.03.09 |
|
| 1687 |
PulsePad
 PLSPAD
|
0.0006288 | 0.69 % | 0.0006288 | 0.0006245 | 10만 | 1만 | 21.11.10 |
|
| 1688 |
Centric Swap
 CNS
|
0.000001065 | 7.83 % | 0.000001156 | 0.000001065 | 11만 | 16만 | 20.07.30 |
|
| 1689 |
NFTrade
 NFTD
|
0.003229 | 5.75 % | 0.003426 | 0.003229 | 11만 | 197.76 | 21.09.24 |
|
| 1690 |
BNbitcoin
 BNBTC
|
0.009873 | 1.73 % | 0.009873 | 0.009704 | 11만 | 278.02 | 21.06.25 |
|
| 1691 |
Shadows
 DOWS
|
0.004045 | 0 | - | - | 11만 | - | 21.03.03 |
|
| 1692 |
SakeToken
 SAKE
|
0.001057 | 3.13 % | 0.001057 | 0.001025 | 11만 | 58.52 | 20.09.11 |
|
| 1693 |
Ares Protocol
 ARES
|
0.0004868 | 2.87 % | 0.0004868 | 0.0004732 | 11만 | 2만 | 21.03.06 |
|
| 1694 |
Bitune
 TUNE
|
0.003599 | 10.86 % | 0.004038 | 0.003599 | 11만 | 13만 | 21.02.27 |
|
| 1695 |
Yieldnest Restaked BNB
 ynBNB
|
686.89 | 0.2 % | 688.21 | 686.89 | 11만 | 3,127.40 | 24.11.04 |
|
| 1696 |
The Moon Metaverse
 2MOON
|
0.000003446 | 0.04 % | 0.000003446 | 0.000003444 | 11만 | 9만 | 24.04.15 |
|
| 1697 |
MetaQ
 METAQ
|
0.04451 | 9.49 % | 0.04918 | 0.04451 | 11만 | 5,592.51 | 22.03.26 |
|
| 1698 |
My Master War
 MAT
|
0.001255 | 1.82 % | 0.001255 | 0.001233 | 12만 | 261.74 | 21.09.17 |
|
| 1699 |
MCOIN
 MCOIN
|
0.0001174 | 1.77 % | 0.0001174 | 0.0001154 | 12만 | 42.77 | 24.09.21 |
|
| 1700 |
teleBTC
 TELEBTC
|
92951.92 | 0.95 % | 92951.92 | 92069.14 | 12만 | 8,624.99 | 24.01.09 |
|