#bnb-chain-ecosystem
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 1601 |
Step Hero
 HERO
|
0.0009346 | 0.61 % | 0.0009346 | 0.0009289 | 1만 | 5,324.36 | 21.08.16 |
|
| 1602 |
Innovative Bioresearch Coin
 INNBC
|
0.0₈9992 | 0 | - | - | 1만 | - | 20.03.11 |
|
| 1603 |
Knit Finance
 KFT
|
0.002541 | 11.67 % | 0.002877 | 0.002541 | 1만 | 2,183.23 | 21.05.17 |
|
| 1604 |
Rage Fan
 RAGE
|
0.0002199 | 7.05 % | 0.0002199 | 0.0002055 | 1만 | 24.20 | 21.03.31 |
|
| 1605 |
JOOPS
 JOOPS
|
0.000001695 | 7.08 % | 0.000001824 | 0.000001695 | 1만 | - | 19.05.02 |
|
| 1606 |
CorionX
 CORX
|
0.00009926 | 3.27 % | 0.00009926 | 0.00009611 | 1만 | 9.06 | 20.11.17 |
|
| 1607 |
KIWIGO
 KGO
|
0.0003057 | 0 | - | - | 1만 | - | 21.03.18 |
|
| 1608 |
Lucretius
 LUC
|
0.00005640 | 0.04 % | 0.00005640 | 0.00005638 | 1만 | 29.79 | 22.03.10 |
|
| 1609 |
Swirge
 SWG
|
0.001213 | 0 | - | - | 1만 | - | 20.10.21 |
|
| 1610 |
Twinci
 TWIN
|
0.07684 | 0 | - | - | 2만 | - | 21.04.15 |
|
| 1611 |
Ancient Kingdom
 DOM
|
0.000009989 | 4.72 % | 0.00001048 | 0.000009989 | 2만 | 3,222.08 | 21.12.27 |
|
| 1612 |
GeoDB
 GEO
|
0.0001937 | 0 | - | - | 2만 | - | 20.05.15 |
|
| 1613 |
Mrweb Finance (new)
 AMA
|
0.0002293 | 0.34 % | 0.0002300 | 0.0002293 | 2만 | 0.28 | 21.05.19 |
|
| 1614 |
Wrapped PKT
 WPKT
|
0.0002694 | 0.02 % | 0.0002694 | 0.0002693 | 2만 | 1.09 | 21.10.13 |
|
| 1615 |
Goose Finance
 EGG
|
0.009691 | 1.55 % | 0.009691 | 0.009543 | 2만 | 6,411.57 | 21.02.13 |
|
| 1616 |
Smoothy
 SMTY
|
0.003357 | 0.78 % | 0.003357 | 0.003331 | 2만 | 27만 | 21.04.28 |
|
| 1617 |
Rune
 RUNE
|
3.43 | 5.24 % | 3.62 | 3.43 | 2만 | 21만 | 21.05.18 |
|
| 1618 |
DinoX
 DNXC
|
0.0005039 | 3.41 % | 0.0005217 | 0.0005039 | 2만 | 1,064.09 | 21.07.26 |
|
| 1619 |
CryptoTanks
 TANK
|
0.0004024 | 31.7 % | 0.0005891 | 0.0004024 | 2만 | 15.98 | 21.12.24 |
|
| 1620 |
BetU
 BETU
|
0.0001822 | 3.18 % | 0.0001881 | 0.0001822 | 2만 | 407.98 | 21.09.06 |
|
| 1621 |
ShoeFy
 SHOE
|
0.001543 | 2.22 % | 0.001543 | 0.001510 | 2만 | 174.28 | 21.10.16 |
|
| 1622 |
AirNFTs
 AIRT
|
0.0002043 | 1.63 % | 0.0002077 | 0.0002043 | 2만 | 1,251.98 | 21.07.15 |
|
| 1623 |
Sable Finance
 SABLE
|
0.004521 | 2.08 % | 0.004617 | 0.004521 | 2만 | 106.96 | 24.09.25 |
|
| 1624 |
Gamerse
 LFG
|
0.0001464 | 1.07 % | 0.0001479 | 0.0001464 | 2만 | 1,769.13 | 21.07.28 |
|
| 1625 |
Gourmet Galaxy
 GUM
|
0.007544 | 10.18 % | 0.007544 | 0.006846 | 2만 | 14.65 | 21.02.03 |
|
| 1626 |
Paybswap
 PAYB
|
0.0001627 | 0.4 % | 0.0001627 | 0.0001620 | 3만 | 56.81 | 21.03.25 |
|
| 1627 |
BEMIL Coin
 BEM
|
0.00002539 | 2.46 % | 0.00002603 | 0.00002539 | 3만 | 39.50 | 21.11.25 |
|
| 1628 |
Hertz Network
 HTZ
|
0.000005280 | 0.08 % | 0.000005284 | 0.000005280 | 3만 | 8.42 | 21.07.10 |
|
| 1629 |
ShopNEXT
 NEXT
|
0.001999 | 29.3 % | 0.002828 | 0.001999 | 3만 | 636.21 | 21.11.19 |
|
| 1630 |
Ekta
 EKTA
|
0.0008055 | 4.33 % | 0.0008419 | 0.0008055 | 3만 | 6,198.50 | 21.08.31 |
|
| 1631 |
Spaceswap MILK2
 MILK2
|
0.003823 | 0.6 % | 0.003823 | 0.003800 | 3만 | 292.93 | 20.10.13 |
|
| 1632 |
Rigel Protocol
 RGP
|
0.01132 | 0.15 % | 0.01132 | 0.01130 | 3만 | 3.76 | 21.04.14 |
|
| 1633 |
MMOCoin
 MMO
|
0.0004263 | 4.39 % | 0.0004263 | 0.0004084 | 3만 | 0.04 | 18.10.15 |
|
| 1634 |
extraDNA
 XDNA
|
0.00002489 | 77.85 % | 0.00002489 | 0.00001399 | 3만 | 1.00 | 20.10.01 |
|
| 1635 |
Poor Doge
 PDOGE
|
0.0000002849 | 17.21 % | 0.0000002849 | 0.0000002430 | 3만 | 5만 | 24.10.18 |
|
| 1636 |
Pancake Bunny
 BUNNY
|
0.06986 | 0.52 % | 0.07023 | 0.06986 | 4만 | 6,104.20 | 20.11.26 |
|
| 1637 |
TotemFi
 TOTM
|
0.005944 | 0 | - | - | 4만 | - | 21.04.06 |
|
| 1638 |
WagyuSwap
 WAG
|
0.0007312 | 5.78 % | 0.0007312 | 0.0006912 | 4만 | 1,433.26 | 21.08.23 |
|
| 1639 |
MoneySwap
 MSWAP
|
0.00002704 | 22.78 % | 0.00003502 | 0.00002704 | 4만 | 2,665.11 | 21.01.05 |
|
| 1640 |
Berry Data
 BRY
|
0.02056 | 3.32 % | 0.02056 | 0.01990 | 4만 | 572.25 | 21.02.16 |
|
| 1641 |
Bitteam token
 BTT
|
0.00009125 | 7.84 % | 0.00009125 | 0.00008461 | 4만 | 3.09 | 22.10.18 |
|
| 1642 |
Shield Protocol
 SHIELD
|
0.1759 | 1.61 % | 0.1788 | 0.1759 | 4만 | - | 21.02.13 |
|
| 1643 |
COGI
 COGI
|
0.0007468 | 0.65 % | 0.0007517 | 0.0007468 | 5만 | 119.00 | 21.10.23 |
|
| 1644 |
ACoconut
 AC
|
0.01799 | 0 | - | - | 5만 | - | 20.10.13 |
|
| 1645 |
Plasma Finance
 PPAY
|
0.0003949 | 0.22 % | 0.0003958 | 0.0003949 | 5만 | - | 20.12.06 |
|
| 1646 |
Formation Fi
 FORM
|
0.0006197 | 1.27 % | 0.0006277 | 0.0006197 | 5만 | 110.17 | 21.06.11 |
|
| 1647 |
Billion Happiness
 BHC
|
0.9927 | 15.39 % | 1.17 | 0.9927 | 5만 | 733.08 | 20.09.25 |
|
| 1648 |
Shard
 SHARD
|
0.002947 | 0 | - | - | 5만 | - | 18.09.24 |
|
| 1649 |
Bowled.io
 BWLD
|
0.001202 | 0.04 % | 0.001202 | 0.001201 | 5만 | 119.09 | 24.03.15 |
|
| 1650 |
Mytheria
 MYRA
|
0.002768 | 4.15 % | 0.002888 | 0.002768 | 5만 | 187.60 | 21.10.28 |
|