#bnb-chain-ecosystem
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 1551 |
RAGSCOIN2.0
 RAGS
|
0.006516 | 1.78 % | 0.006516 | 0.006401 | - | 1,008.24 | 24.12.12 |
|
| 1552 |
Animal Concerts
 ANML
|
0.00007389 | 0.02 % | 0.00007389 | 0.00007387 | - | 1만 | 22.01.24 |
|
| 1553 |
Sonorus
 SNS
|
0.008178 | 1.95 % | 0.008341 | 0.008178 | - | 94만 | 23.12.14 |
|
| 1554 |
ScarQuest
 SCAR
|
0.0009091 | 0.92 % | 0.0009091 | 0.0009008 | - | 2만 | 21.11.16 |
|
| 1555 |
Blin Metaverse
 BLIN
|
0.001128 | 3.18 % | 0.001128 | 0.001093 | - | 23.76 | 22.01.04 |
|
| 1556 |
Channels
 CAN
|
0.0003239 | 1.5 % | 0.0003288 | 0.0003239 | - | 90.73 | 21.02.22 |
|
| 1557 |
The Winners Circle
 HRSE
|
0.004019 | 3.61 % | 0.004019 | 0.003879 | - | 3만 | 24.08.15 |
|
| 1558 |
4DOGE
 4DOGE
|
0.0₆3928 | 0 | - | - | - | - | 24.09.25 |
|
| 1559 |
BiCity AI Projects
 BICITY
|
0.001787 | 5.05 % | 0.001787 | 0.001701 | - | 43만 | 24.06.06 |
|
| 1560 |
CoinNavigator
 CNG
|
2.81 | 0.56 % | 2.82 | 2.81 | - | 10만 | 24.01.26 |
|
| 1561 |
Coinary Token
 CYT
|
0.0008779 | 0.38 % | 0.0008812 | 0.0008779 | - | 101.50 | 21.08.27 |
|
| 1562 |
Pepe AI (BSC)
 PEPEAI
|
0.0₈3728 | 1.02 % | 0.0₈3766 | 0.0₈3728 | - | 99.28 | 23.05.16 |
|
| 1563 |
TreeDefi
 SEED
|
0.0004962 | 2.78 % | 0.0004962 | 0.0004827 | - | 52.24 | 21.04.20 |
|
| 1564 |
Optimus X
 OPX
|
0.₁₂1693 | 0.3 % | 0.₁₂1693 | 0.₁₂1688 | - | 2.07 | 24.01.04 |
|
| 1565 |
Grade
 GRD
|
89.98 | 55.2 % | 89.98 | 57.98 | - | - | 22.05.25 |
|
| 1566 |
YFFII Finance
 YFFII
|
0.₁₄8781 | 15.8 % | 0.₁₃1042 | 0.₁₄8781 | 0.00 | 141.29 | 20.09.09 |
|
| 1567 |
Wolf Safe Poor People (Polygon)
 WSPP
|
0.0₆1417 | 6.99 % | 0.0₆1417 | 0.0₆1325 | 44.84 | 15.25 | 21.07.11 |
|
| 1568 |
Swiss Cash Coin
 SWC
|
0.0000007000 | 12.48 % | 0.0000007998 | 0.0000007000 | 84.00 | 33.89 | 21.12.28 |
|
| 1569 |
ZCore (old)
 ZCR
|
0.00001590 | 0.09 % | 0.00001591 | 0.00001590 | 198.86 | 1.23 | 18.08.13 |
|
| 1570 |
ECOSC
 ECU
|
0.0005009 | 0.01 % | 0.0005009 | 0.0005008 | 431.45 | 1.49 | 20.04.20 |
|
| 1571 |
Cubiex Power
 CBIX-P
|
0.002749 | 0 | - | - | 463.61 | - | 21.04.30 |
|
| 1572 |
PIAS
 PIAS
|
0.00001319 | 0 | - | - | 541.20 | - | 22.11.01 |
|
| 1573 |
ETNA Network
 ETNA
|
0.00006779 | 1.29 % | 0.00006867 | 0.00006779 | 818.92 | 0.04 | 21.03.26 |
|
| 1574 |
SparkPoint Fuel
 SFUEL
|
0.00003501 | 6.13 % | 0.00003729 | 0.00003501 | 993.51 | 19.67 | 20.12.30 |
|
| 1575 |
YVS.Finance
 YVS
|
0.0009534 | 1.97 % | 0.0009726 | 0.0009534 | 1,263.57 | 18.27 | 20.12.16 |
|
| 1576 |
Cryptopolis
 CPO
|
0.00001651 | 5.28 % | 0.00001743 | 0.00001651 | 1,468.31 | 7.31 | 21.10.18 |
|
| 1577 |
Gem Exchange and Trading
 GXT
|
0.00002239 | 5.47 % | 0.00002239 | 0.00002123 | 1,870.67 | 71.32 | 20.10.06 |
|
| 1578 |
BSClaunch
 BSL
|
0.0009920 | 1.42 % | 0.001006 | 0.0009920 | 1,937.59 | 42.77 | 21.05.24 |
|
| 1579 |
Lead Wallet
 LEAD
|
0.000004012 | 4.86 % | 0.000004012 | 0.000003826 | 2,027.70 | 7.60 | 20.09.08 |
|
| 1580 |
OptionRoom
 ROOM
|
0.0001686 | 0 | - | - | 2,107.32 | 3,479.47 | 21.01.28 |
|
| 1581 |
Mate
 MATE
|
0.0007950 | 0.08 % | 0.0007950 | 0.0007943 | 2,146.34 | 24.13 | 21.08.20 |
|
| 1582 |
Landbox
 LAND
|
0.00003199 | 0.32 % | 0.00003199 | 0.00003189 | 2,444.08 | 10.57 | 21.04.10 |
|
| 1583 |
Knight War - The Holy Trio
 KWS
|
0.0001045 | 3.15 % | 0.0001045 | 0.0001013 | 3,291.05 | 2.77 | 21.09.18 |
|
| 1584 |
UniFarm
 UFARM
|
0.00009668 | 1.39 % | 0.00009804 | 0.00009668 | 3,710.36 | 9.04 | 21.04.16 |
|
| 1585 |
SeChain
 SNN
|
0.0000002766 | 23.37 % | 0.0000003610 | 0.0000002766 | 4,713.23 | 31.21 | 20.08.04 |
|
| 1586 |
WorkQuest Token
 WQT
|
0.00004481 | 8.63 % | 0.00004481 | 0.00004125 | 4,762.15 | 4만 | 21.04.05 |
|
| 1587 |
MetaverseX
 METAX
|
0.001956 | 6.6 % | 0.002094 | 0.001956 | 5,380.53 | 2,085.32 | 21.10.21 |
|
| 1588 |
Kwikswap Protocol
 KWIK
|
0.0006099 | 0 | - | - | 5,793.05 | - | 21.05.27 |
|
| 1589 |
Lympo Market Token
 LMT
|
0.0002350 | 0 | - | - | 7,209.65 | - | 21.04.29 |
|
| 1590 |
Luna Rush
 LUS
|
0.001605 | 2.04 % | 0.001638 | 0.001605 | 7,303.86 | 91.36 | 21.12.17 |
|
| 1591 |
Warena
 RENA
|
0.001269 | 0.72 % | 0.001269 | 0.001259 | 8,708.41 | 2.77 | 21.10.05 |
|
| 1592 |
Moniwar
 MOWA
|
0.0008236 | 0.31 % | 0.0008261 | 0.0008236 | 8,904.34 | 10.74 | 21.09.27 |
|
| 1593 |
beFITTER
 FIU
|
0.0001882 | 0.98 % | 0.0001882 | 0.0001863 | 8,941.02 | 514.79 | 22.06.01 |
|
| 1594 |
SPRINT
 SWP
|
0.00005134 | 2.11 % | 0.00005134 | 0.00005027 | 9,998.44 | 147.34 | 22.07.12 |
|
| 1595 |
BonFi
 BNF
|
0.00003529 | 0.01 % | 0.00003529 | 0.00003529 | 1만 | 28.68 | 20.10.17 |
|
| 1596 |
PhoenixDAO
 PHNX
|
0.0001245 | 10.16 % | 0.0001245 | 0.0001130 | 1만 | 122.36 | 20.06.08 |
|
| 1597 |
Kawaii Islands
 KWT
|
0.0003671 | 1.57 % | 0.0003729 | 0.0003671 | 1만 | 60.19 | 21.10.05 |
|
| 1598 |
ByteNext
 BNU
|
0.0006470 | 0 | - | - | 1만 | - | 21.05.28 |
|
| 1599 |
AFEN Blockchain Network
 AFEN
|
0.00007673 | 0.13 % | 0.00007673 | 0.00007663 | 1만 | 7.67 | 21.05.12 |
|
| 1600 |
Step Hero
 HERO
|
0.0009342 | 0.11 % | 0.0009352 | 0.0009342 | 1만 | 5,294.55 | 21.08.16 |
|