#bnb-chain-ecosystem
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 1701 |
Curate
 XCUR
|
0.01438 | 0 | - | - | 12만 | - | 20.12.10 |
|
| 1702 |
Autobahn Network
 TXL
|
0.001861 | 4.97 % | 0.001958 | 0.001861 | 12만 | 263.56 | 20.09.12 |
|
| 1703 |
Binemon
 BIN
|
0.0003030 | 22.8 % | 0.0003925 | 0.0003030 | 13만 | 78.22 | 21.08.26 |
|
| 1704 |
BabyCate
 BABYCATE
|
0.0000002069 | 0.45 % | 0.0000002078 | 0.0000002069 | 14만 | 13만 | 24.09.23 |
|
| 1705 |
Zelwin
 ZLW
|
0.002086 | 1.58 % | 0.002086 | 0.002054 | 15만 | 6만 | 20.05.21 |
|
| 1706 |
Pacoca
 PACOCA
|
0.0004571 | 0.3 % | 0.0004571 | 0.0004557 | 15만 | 580.74 | 21.06.19 |
|
| 1707 |
XP NETWORK
 XPNET
|
0.001157 | 0.77 % | 0.001166 | 0.001157 | 15만 | 1,329.39 | 21.09.08 |
|
| 1708 |
Infinity Games
 ING
|
0.00003053 | 1.1 % | 0.00003053 | 0.00003019 | 15만 | 3만 | 22.10.06 |
|
| 1709 |
Shirtum
 SHI
|
0.0008831 | 2.12 % | 0.0009021 | 0.0008831 | 15만 | 1만 | 21.09.22 |
|
| 1710 |
RealFevr
 FEVR
|
0.00001477 | 1.78 % | 0.00001477 | 0.00001451 | 16만 | 11.60 | 21.07.09 |
|
| 1711 |
IDRX
 IDRX
|
0.00006111 | 0.31 % | 0.00006130 | 0.00006111 | 16만 | 1,831.40 | 23.06.07 |
|
| 1712 |
Helmet.insure
 HELMET
|
0.003766 | 0.04 % | 0.003766 | 0.003765 | 16만 | 17.53 | 21.01.16 |
|
| 1713 |
KamPay
 KAMPAY
|
0.0003999 | 0 | - | - | 16만 | - | 21.08.19 |
|
| 1714 |
Ninneko
 NINO
|
0.002543 | 0.44 % | 0.002554 | 0.002543 | 17만 | 164.36 | 21.10.26 |
|
| 1715 |
KALM
 KALM
|
0.01930 | 30.73 % | 0.02787 | 0.01930 | 17만 | 3만 | 21.05.27 |
|
| 1716 |
uPlexa
 UPX
|
0.00006870 | 0 | - | - | 18만 | - | 19.02.19 |
|
| 1717 |
Mogul Productions
 STARS
|
0.0006013 | 0 | - | - | 18만 | - | 21.03.29 |
|
| 1718 |
Defina Finance
 FINA
|
0.001924 | 3.02 % | 0.001984 | 0.001924 | 19만 | 1만 | 21.10.12 |
|
| 1719 |
Spellfire
 SPELLFIRE
|
0.0004049 | 0.04 % | 0.0004050 | 0.0004049 | 19만 | 10만 | 22.01.15 |
|
| 1720 |
Oikos
 OKS
|
0.0007682 | 0 | - | - | 19만 | - | 20.07.14 |
|
| 1721 |
Moonft
 MTC
|
0.6117 | 2.09 % | 0.6117 | 0.5992 | 20만 | 15만 | 24.01.16 |
|
| 1722 |
CoTrader
 COT
|
0.00001039 | 0.18 % | 0.00001041 | 0.00001039 | 21만 | 262.93 | 19.03.07 |
|
| 1723 |
Peanut
 NUX
|
0.004298 | 3.22 % | 0.004298 | 0.004164 | 21만 | 1만 | 21.02.14 |
|
| 1724 |
TripCandy
 CANDY
|
0.001030 | 0.07 % | 0.001031 | 0.001030 | 22만 | 22.68 | 21.07.28 |
|
| 1725 |
Shackleford
 SHACK
|
0.2329 | 4.85 % | 0.2447 | 0.2329 | 22만 | 7,041.47 | 24.01.01 |
|
| 1726 |
Lunar
 LNR
|
0.003033 | 0.64 % | 0.003033 | 0.003014 | 22만 | 138.13 | 21.11.16 |
|
| 1727 |
Life Crypto
 LIFE
|
0.00008692 | 2 % | 0.00008869 | 0.00008692 | 23만 | 7,287.56 | 21.09.06 |
|
| 1728 |
Wonderman Nation
 WNDR
|
0.01613 | 0.94 % | 0.01629 | 0.01613 | 23만 | 591.88 | 22.05.06 |
|
| 1729 |
Kattana
 KTN
|
0.02503 | 0.08 % | 0.02503 | 0.02501 | 23만 | 4,471.53 | 21.04.09 |
|
| 1730 |
Kangal
 KANGAL
|
0.000002354 | 1.66 % | 0.000002394 | 0.000002354 | 24만 | 37.10 | 21.02.22 |
|
| 1731 |
Zenfuse
 ZEFU
|
0.003720 | 0 | - | - | 24만 | - | 20.10.16 |
|
| 1732 |
PERL.eco
 PERL
|
0.0005118 | 4.21 % | 0.0005342 | 0.0005118 | 25만 | 4,380.53 | 19.08.26 |
|
| 1733 |
suterusu
 SUTER
|
0.00006896 | 0.77 % | 0.00006896 | 0.00006844 | 27만 | 5.24 | 19.11.22 |
|
| 1734 |
SafeBlast
 BLAST
|
0.0₈1530 | 0.04 % | 0.0₈1530 | 0.0₈1529 | 27만 | 53.97 | 21.05.20 |
|
| 1735 |
Silva Token
 SILVA
|
0.0₉1658 | 2.79 % | 0.0₉1658 | 0.0₉1613 | 28만 | 25.26 | 21.11.01 |
|
| 1736 |
GoldenCat
 CATS
|
0.0000004135 | 2.66 % | 0.0000004135 | 0.0000004027 | 28만 | 2만 | 24.10.25 |
|
| 1737 |
yieldwatch
 WATCH
|
0.01425 | 0.15 % | 0.01427 | 0.01425 | 28만 | 116.63 | 21.03.01 |
|
| 1738 |
Hunter Token / Digital Arms
 HNTR
|
0.001881 | 2.05 % | 0.001881 | 0.001843 | 29만 | 582.40 | 22.08.11 |
|
| 1739 |
Azbit
 AZ
|
0.000004356 | 0.78 % | 0.000004390 | 0.000004356 | 30만 | 4.47 | 19.10.13 |
|
| 1740 |
Plastiks
 PLASTIK
|
0.001998 | 3.67 % | 0.002074 | 0.001998 | 30만 | 140.69 | 21.12.04 |
|
| 1741 |
ETHPad
 ETHPAD
|
0.001578 | 3.19 % | 0.001630 | 0.001578 | 31만 | 3,224.64 | 21.07.03 |
|
| 1742 |
NFT Art Finance
 NFTART
|
0.0₁₀1250 | 3.58 % | 0.0₁₀1250 | 0.0₁₀1207 | 32만 | 116.75 | 21.04.19 |
|
| 1743 |
Kaby Arena
 KABY
|
0.0003490 | 1.91 % | 0.0003490 | 0.0003425 | 32만 | 10.29 | 21.07.19 |
|
| 1744 |
Signata
 SATA
|
0.004549 | 0.18 % | 0.004556 | 0.004549 | 32만 | 32.65 | 21.04.15 |
|
| 1745 |
AtromG8
 AG8
|
0.007760 | 0.04 % | 0.007760 | 0.007757 | 33만 | 3,429.21 | 20.05.04 |
|
| 1746 |
BTRIPS
 BTR
|
0.00006639 | 0.28 % | 0.00006639 | 0.00006620 | 33만 | 1만 | 21.10.25 |
|
| 1747 |
KCCPAD
 KCCPAD
|
0.002476 | 0.6 % | 0.002491 | 0.002476 | 34만 | - | 21.07.13 |
|
| 1748 |
Woonkly
 WOOP
|
0.001518 | 3.91 % | 0.001579 | 0.001518 | 35만 | 12만 | 21.03.24 |
|
| 1749 |
CryptEx
 CRX
|
4.12 | 1.39 % | 4.18 | 4.12 | 35만 | - | 21.03.09 |
|
| 1750 |
Tiger King Coin
 TKING
|
0.0000005452 | 11.89 % | 0.0000005452 | 0.0000004872 | 35만 | 634.34 | 21.05.17 |
|