#bnb-chain-ecosystem
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 1901 |
Plearn
 PLN
|
0.06987 | 0.22 % | 0.06987 | 0.06971 | 601만 | 6만 | 24.05.09 |
|
| 1902 |
HAPI Protocol
 HAPI
|
8.6 | 0.26 % | 8.62 | 8.6 | 630만 | 17만 | 21.02.23 |
|
| 1903 |
Build On BNB
 BOB
|
0.0₆1502 | 35.19 % | 0.0₆1502 | 0.0₆1111 | 632만 | 49만 | 24.12.05 |
|
| 1904 |
Unifi Protocol DAO
 UNFI
|
0.7038 | 26.25 % | 0.7038 | 0.5575 | 672만 | 708만 | 20.11.21 |
|
| 1905 |
Poolz Finance
 POOLX
|
1.35 | 4.74 % | 1.42 | 1.35 | 703만 | 43만 | 21.01.18 |
|
| 1906 |
CumRocket
 CUMMIES
|
0.005404 | 12.53 % | 0.006177 | 0.005404 | 714만 | 92만 | 21.04.13 |
|
| 1907 |
FU Coin
 FU
|
0.00003677 | 0.97 % | 0.00003713 | 0.00003677 | 715만 | 4만 | 24.09.20 |
|
| 1908 |
Ispolink
 ISP
|
0.0009780 | 0.24 % | 0.0009804 | 0.0009780 | 726만 | 45만 | 21.05.17 |
|
| 1909 |
RENEC
 RENEC
|
0.2069 | 2.29 % | 0.2069 | 0.2023 | 743만 | 1,150.05 | 23.03.29 |
|
| 1910 |
Metahero
 HERO
|
0.001546 | 2.93 % | 0.001592 | 0.001546 | 788만 | 18만 | 21.07.07 |
|
| 1911 |
CatCoin
 CAT
|
0.0₉1662 | 5.45 % | 0.0₉1662 | 0.0₉1576 | 831만 | 80만 | 22.04.29 |
|
| 1912 |
StarSlax
 SSLX
|
0.003446 | 5.66 % | 0.003446 | 0.003261 | 862만 | 54만 | 22.08.19 |
|
| 1913 |
SyncGPT
 SYNC
|
0.04353 | 2.52 % | 0.04465 | 0.04353 | 871만 | - | 24.09.24 |
|
| 1914 |
WazirX
 WRX
|
0.02305 | 3.06 % | 0.02378 | 0.02305 | 880만 | 7만 | 20.02.06 |
|
| 1915 |
Scallop
 SCLP
|
0.1368 | 0 | - | - | 884만 | - | 21.10.12 |
|
| 1916 |
Matrix AI Network
 MAN
|
0.01954 | 2.88 % | 0.01954 | 0.01899 | 890만 | 10만 | 18.01.27 |
|
| 1917 |
ShareToken
 SHR
|
0.003836 | 3.87 % | 0.003991 | 0.003836 | 909만 | 26만 | 19.11.26 |
|
| 1918 |
Seedworld
 SWORLD
|
0.004739 | 10.77 % | 0.004739 | 0.004278 | 1,037만 | 28만 | 24.10.23 |
|
| 1919 |
BIDR
 BIDR
|
0.00005445 | 0.95 % | 0.00005497 | 0.00005445 | 1,038만 | 3.61 | 20.09.02 |
|
| 1920 |
Splintershards
 SPS
|
0.008175 | 0.33 % | 0.008202 | 0.008175 | 1,086만 | 8만 | 21.07.24 |
|
| 1921 |
ChangeNOW Token
 NOW
|
0.1288 | 1.38 % | 0.1306 | 0.1288 | 1,093만 | 534.52 | 19.04.29 |
|
| 1922 |
RWA Inc.
 RWA
|
0.09169 | 12.17 % | 0.09169 | 0.08174 | 1,154만 | 265만 | 24.11.25 |
|
| 1923 |
Epic Cash
 EPIC
|
0.6750 | 0.3 % | 0.6750 | 0.6729 | 1,166만 | 5,258.69 | 20.04.12 |
|
| 1924 |
Numerico
 NWC
|
0.07766 | 3.79 % | 0.08071 | 0.07766 | 1,168만 | 3만 | 19.11.06 |
|
| 1925 |
Dvision Network
 DVI
|
0.01433 | 2.12 % | 0.01433 | 0.01403 | 1,178만 | 79만 | 20.11.04 |
|
| 1926 |
TOPGOAL
 GOAL
|
0.02206 | 36.93 % | 0.03497 | 0.02206 | 1,200만 | 308만 | 21.08.09 |
|
| 1927 |
zkRace
 ZERC
|
0.1004 | 5.44 % | 0.1062 | 0.1004 | 1,205만 | 25만 | 21.07.02 |
|
| 1928 |
ColossusXT
 COLX
|
0.0009845 | 0 | - | - | 1,254만 | - | 17.09.29 |
|
| 1929 |
VITE
 VITE
|
0.01142 | 0.18 % | 0.01142 | 0.01140 | 1,267만 | 107만 | 18.07.17 |
|
| 1930 |
Blockasset
 BLOCK
|
0.07458 | 0.54 % | 0.07498 | 0.07458 | 1,289만 | 28만 | 21.12.15 |
|
| 1931 |
Frodo the virtual samurai
 FROG
|
0.002652 | 14.57 % | 0.002652 | 0.002314 | 1,326만 | 32만 | 24.12.12 |
|
| 1932 |
UNCX Network
 UNCX
|
287.61 | 1.17 % | 287.61 | 284.27 | 1,340만 | 5만 | 20.11.13 |
|
| 1933 |
DFI.Money
 YFII
|
351.01 | 1.74 % | 351.01 | 345.01 | 1,355만 | 212만 | 20.07.29 |
|
| 1934 |
Pitbull
 PIT
|
0.0₉3379 | 0.63 % | 0.0₉3379 | 0.0₉3357 | 1,358만 | 13만 | 21.04.08 |
|
| 1935 |
S.S. Lazio Fan Token
 LAZIO
|
1.43 | 1.51 % | 1.43 | 1.41 | 1,420만 | 463만 | 21.10.21 |
|
| 1936 |
Alpine F1 Team Fan Token
 ALPINE
|
1.28 | 0.55 % | 1.28 | 1.27 | 1,461만 | 888만 | 22.02.21 |
|
| 1937 |
Ta-da
 TADA
|
0.02472 | 6.71 % | 0.02472 | 0.02316 | 1,465만 | 22만 | 24.02.19 |
|
| 1938 |
Chrono.tech
 TIME
|
20.8 | 1.41 % | 20.8 | 20.51 | 1,477만 | 23만 | 17.02.26 |
|
| 1939 |
Trias Token (New)
 TRIAS
|
2.97 | 2.19 % | 2.97 | 2.91 | 1,489만 | 56만 | 21.03.24 |
|
| 1940 |
OVR
 OVR
|
0.2972 | 0.77 % | 0.2995 | 0.2972 | 1,516만 | 34만 | 20.12.30 |
|
| 1941 |
Burnedfi
 BURN
|
1.19 | 2.41 % | 1.22 | 1.19 | 1,577만 | 9만 | 24.04.08 |
|
| 1942 |
Ellipsis
 EPS
|
0.02203 | 0.32 % | 0.02210 | 0.02203 | 1,594만 | 229.72 | 21.03.24 |
|
| 1943 |
Decubate
 DCB
|
0.04524 | 3.02 % | 0.04665 | 0.04524 | 1,720만 | 11만 | 21.06.22 |
|
| 1944 |
Quidax Token
 QDX
|
0.05906 | 8.53 % | 0.05906 | 0.05441 | 1,772만 | 3만 | 21.05.27 |
|
| 1945 |
Rupiah Token
 IDRT
|
0.00006135 | 0.4 % | 0.00006159 | 0.00006135 | 1,786만 | 2만 | 19.09.24 |
|
| 1946 |
Newton
 NEW
|
0.0004266 | 1.72 % | 0.0004341 | 0.0004266 | 1,800만 | 147만 | 19.04.17 |
|
| 1947 |
Banana For Scale
 BANANAS31
|
0.001825 | 4.36 % | 0.001825 | 0.001749 | 1,826만 | 408만 | 24.11.20 |
|
| 1948 |
Pixer Eternity
 PXT
|
0.005920 | 0.04 % | 0.005920 | 0.005918 | 1,850만 | 12만 | 23.04.10 |
|
| 1949 |
Cream Finance
 CREAM
|
10.9 | 4.2 % | 11.38 | 10.9 | 2,024만 | 737만 | 20.08.04 |
|
| 1950 |
Shapeshift FOX Token
 FOX
|
0.05753 | 0.08 % | 0.05757 | 0.05753 | 2,170만 | 43만 | 21.01.06 |
|