#bnb-chain-ecosystem
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
1851 |
Engines of Fury
FURY
|
0.08886 | 3.56 % | 0.08886 | 0.08580 | 227만 | 59만 | 22.01.25 |
|
1852 |
Sonar
PING
|
0.0008458 | 0.06 % | 0.0008458 | 0.0008452 | 229만 | - | 21.07.06 |
|
1853 |
TenUp
TUP
|
0.02206 | 0.39 % | 0.02206 | 0.02197 | 232만 | 60만 | 19.09.03 |
|
1854 |
Torum
XTM
|
0.01211 | 2.12 % | 0.01211 | 0.01186 | 235만 | 14만 | 21.06.14 |
|
1855 |
Hamster
HAM
|
0.0₈1001 | 0.25 % | 0.0₈1004 | 0.0₈1001 | 239만 | 30만 | 21.06.08 |
|
1856 |
Catboy
CATBOY
|
0.01272 | 0.36 % | 0.01277 | 0.01272 | 242만 | 32만 | 23.12.08 |
|
1857 |
Deri Protocol
DERI
|
0.01977 | 0.64 % | 0.01977 | 0.01964 | 247만 | 6만 | 21.02.11 |
|
1858 |
BIDZ Coin
BIDZ
|
0.002990 | 1.92 % | 0.003048 | 0.002990 | 254만 | 9만 | 23.04.19 |
|
1859 |
Juggernaut
JGN
|
0.01744 | 0.67 % | 0.01744 | 0.01732 | 262만 | 2만 | 20.09.08 |
|
1860 |
XRADERS
XR
|
0.1415 | 0.22 % | 0.1415 | 0.1411 | 263만 | 320만 | 24.07.09 |
|
1861 |
Mettalex
MTLX
|
2.37 | 16.04 % | 2.37 | 2.04 | 266만 | 4만 | 20.09.30 |
|
1862 |
Umbrella Network
UMB
|
0.009205 | 5.5 % | 0.009740 | 0.009205 | 270만 | 15만 | 21.02.09 |
|
1863 |
Rainicorn
RAINI
|
0.005615 | 0 | - | - | 281만 | - | 21.04.01 |
|
1864 |
Ellipsis
EPX
|
0.00003670 | 0.61 % | 0.00003692 | 0.00003670 | 282만 | 29만 | 22.05.04 |
|
1865 |
Mint Club
MINT
|
0.000002718 | 1.11 % | 0.000002718 | 0.000002688 | 283만 | 2,108.27 | 21.07.20 |
|
1866 |
KARASOU
INTELLIQUE
|
4.93 | 6.12 % | 4.93 | 4.65 | 291만 | 2,291.99 | 24.04.16 |
|
1867 |
MILC Platform
MLT
|
0.02351 | 1.85 % | 0.02351 | 0.02308 | 293만 | 6만 | 21.05.13 |
|
1868 |
MultiVAC
MTV
|
0.0008278 | 0.59 % | 0.0008326 | 0.0008278 | 297만 | 12만 | 19.04.11 |
|
1869 |
Carbon Protocol
SWTH
|
0.001897 | 1.99 % | 0.001897 | 0.001860 | 301만 | 6,746.72 | 18.03.31 |
|
1870 |
Lovely Finance [New]
LOVELY
|
0.001022 | 4.71 % | 0.001072 | 0.001022 | 303만 | 42만 | 21.10.06 |
|
1871 |
Vai
VAI
|
0.9987 | 0.08 % | 0.9994 | 0.9987 | 306만 | 5만 | 20.12.01 |
|
1872 |
Public Masterpiece Token
PMT
|
0.06061 | 0.09 % | 0.06061 | 0.06055 | 312만 | 31만 | 24.07.15 |
|
1873 |
PornRocket
PORNROCKET
|
0.0₈8458 | 0.14 % | 0.0₈8458 | 0.0₈8446 | 324만 | 25.74 | 21.05.31 |
|
1874 |
Baby Neiro BNB
BABYNEIRO
|
0.₁₁7851 | 3.27 % | 0.₁₁7851 | 0.₁₁7601 | 330만 | 331만 | 24.10.18 |
|
1875 |
Lossless
LSS
|
0.06003 | 0.29 % | 0.06003 | 0.05985 | 334만 | 7만 | 21.05.27 |
|
1876 |
Metrix Coin
MRX
|
0.0002038 | 72.12 % | 0.0007309 | 0.0002038 | 338만 | 6.79 | 17.07.15 |
|
1877 |
Mdex
MDX
|
0.004055 | 22.38 % | 0.005224 | 0.004055 | 385만 | 30만 | 21.01.27 |
|
1878 |
DogeBonk
DOBO
|
0.0₈6655 | 1.05 % | 0.0₈6655 | 0.0₈6585 | 388만 | 163.02 | 21.10.19 |
|
1879 |
Frontier
FRONT
|
0.4843 | 4.4 % | 0.4843 | 0.4639 | 392만 | 9,417.48 | 20.09.15 |
|
1880 |
IVPAY
IVPAY
|
0.004436 | 0.81 % | 0.004436 | 0.004400 | 395만 | 48만 | 24.03.19 |
|
1881 |
OpenOcean
OOE
|
0.008070 | 2.27 % | 0.008257 | 0.008070 | 407만 | 20만 | 21.05.19 |
|
1882 |
BSCPAD
BSCPAD
|
0.05198 | 2.39 % | 0.05325 | 0.05198 | 412만 | 29만 | 21.03.03 |
|
1883 |
EverRise
RISE
|
0.00006601 | 0.48 % | 0.00006633 | 0.00006601 | 422만 | 1,262.82 | 21.06.21 |
|
1884 |
Rubic
RBC
|
0.02606 | 1.63 % | 0.02606 | 0.02564 | 431만 | 16만 | 20.09.29 |
|
1885 |
BigONE Token
ONE
|
0.0005090 | 6.68 % | 0.0005454 | 0.0005090 | 437만 | - | 17.12.30 |
|
1886 |
Cashaa
CAS
|
0.004398 | 11.43 % | 0.004398 | 0.003947 | 440만 | 8만 | 18.02.15 |
|
1887 |
REVV
REVV
|
0.003748 | 5.52 % | 0.003967 | 0.003748 | 446만 | 53만 | 20.09.10 |
|
1888 |
Chihuahua
HUAHUA
|
0.00004965 | 0.43 % | 0.00004965 | 0.00004944 | 465만 | 77만 | 22.01.12 |
|
1889 |
Rejuve.AI
RJV
|
0.01720 | 2.25 % | 0.01720 | 0.01682 | 467만 | 79만 | 23.03.06 |
|
1890 |
TOKPIE
TKP
|
0.1730 | 0.68 % | 0.1730 | 0.1718 | 497만 | 27.35 | 19.10.11 |
|
1891 |
UnMarshal
MARSH
|
0.07951 | 5.27 % | 0.08394 | 0.07951 | 500만 | 44만 | 21.03.26 |
|
1892 |
Alltoscan
ATS
|
0.08413 | 1.32 % | 0.08525 | 0.08413 | 519만 | 11만 | 24.04.17 |
|
1893 |
Xend Finance
RWA
|
0.04936 | 1.57 % | 0.04936 | 0.04859 | 528만 | 4만 | 21.02.19 |
|
1894 |
Ithaca Protocol
ITHACA
|
0.06639 | 1.16 % | 0.06717 | 0.06639 | 530만 | 29만 | 24.12.19 |
|
1895 |
QuadrantProtocol
EQUAD
|
0.005497 | 0.91 % | 0.005547 | 0.005497 | 550만 | 30.91 | 18.12.04 |
|
1896 |
MagicCraft
MCRT
|
0.001096 | 2.82 % | 0.001127 | 0.001096 | 552만 | 11만 | 21.12.07 |
|
1897 |
Hoge Finance
HOGE
|
0.00001458 | 0.32 % | 0.00001462 | 0.00001458 | 574만 | 2,765.64 | 21.02.12 |
|
1898 |
Banano
BAN
|
0.003613 | 0.41 % | 0.003613 | 0.003598 | 578만 | 1만 | 20.01.22 |
|
1899 |
Zukiverse
ZUKI
|
0.1606 | 6.36 % | 0.1606 | 0.1510 | 591만 | 816.40 | 21.11.09 |
|
1900 |
Fuse
FUSE
|
0.02719 | 4.26 % | 0.02840 | 0.02719 | 598만 | 105만 | 21.02.01 |
|