#bnb-chain-ecosystem
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
1751 |
pNetwork
PNT
|
0.003953 | 0.26 % | 0.003953 | 0.003943 | 35만 | 1,374.20 | 20.07.01 |
|
1752 |
Protocol Monsters
PMON
|
0.1059 | 13.26 % | 0.1221 | 0.1059 | 36만 | 1,135.07 | 21.03.27 |
|
1753 |
Rhythm
RHYTHM
|
0.00003670 | 0.7 % | 0.00003696 | 0.00003670 | 38만 | - | 21.08.31 |
|
1754 |
PRivaCY Coin
PRCY
|
0.02621 | 445.04 % | 0.02621 | 0.004810 | 38만 | - | 21.02.23 |
|
1755 |
Hyve
HYVE
|
0.01494 | 0.63 % | 0.01503 | 0.01494 | 38만 | 15만 | 20.10.30 |
|
1756 |
PERI Finance
PERI
|
0.04529 | 10.53 % | 0.04529 | 0.04098 | 39만 | 330.82 | 21.05.04 |
|
1757 |
Drep [new]
DREP
|
0.003905 | 5.61 % | 0.003905 | 0.003698 | 39만 | 281.60 | 21.04.07 |
|
1758 |
HoDooi.com
HOD
|
0.0008093 | 12.03 % | 0.0009199 | 0.0008093 | 40만 | 1만 | 21.06.11 |
|
1759 |
ZUM TOKEN
ZUM
|
0.00001182 | 0 | - | - | 40만 | - | 19.10.25 |
|
1760 |
Idena
IDNA
|
0.005592 | 26.65 % | 0.007624 | 0.005592 | 41만 | 469.52 | 20.08.11 |
|
1761 |
SugarBlock
SUGARB
|
0.002705 | 2.36 % | 0.002770 | 0.002705 | 41만 | 886.61 | 21.10.25 |
|
1762 |
King Shiba
KINGSHIB
|
0.001232 | 5.52 % | 0.001232 | 0.001168 | 43만 | 862.68 | 21.10.20 |
|
1763 |
O3 Swap
O3
|
0.007709 | 4.45 % | 0.008067 | 0.007709 | 44만 | 2만 | 21.05.05 |
|
1764 |
Venus Reward Token
VRT
|
0.00002030 | 2.2 % | 0.00002030 | 0.00001986 | 45만 | 53.12 | 21.05.11 |
|
1765 |
Spartan Protocol
SPARTA
|
0.005138 | 1.94 % | 0.005138 | 0.005040 | 46만 | 5,803.74 | 20.09.10 |
|
1766 |
Rainbow Token
RAINBOW
|
0.0₉5539 | 5.83 % | 0.0₉5882 | 0.0₉5539 | 48만 | 81.04 | 21.09.27 |
|
1767 |
XY Finance
XY
|
0.05365 | 2.35 % | 0.05365 | 0.05241 | 48만 | 9,558.67 | 21.12.14 |
|
1768 |
Light
LIGHT
|
0.007541 | 0.59 % | 0.007585 | 0.007541 | 48만 | - | 21.03.15 |
|
1769 |
Edu3Labs
NFE
|
0.004802 | 2.4 % | 0.004920 | 0.004802 | 50만 | 24만 | 24.03.15 |
|
1770 |
XCarnival
XCV
|
0.0006341 | 0.97 % | 0.0006341 | 0.0006280 | 50만 | 2만 | 21.10.21 |
|
1771 |
X World Games
XWG
|
0.0001520 | 0.56 % | 0.0001520 | 0.0001511 | 52만 | 6만 | 21.04.27 |
|
1772 |
Ginoa
GINOA
|
0.2050 | 6.85 % | 0.2050 | 0.1918 | 52만 | 9만 | 22.02.28 |
|
1773 |
Corgi Inu (corgibnb.com)
CORGI
|
0.001380 | 37.74 % | 0.002217 | 0.001380 | 55만 | 7만 | 24.12.26 |
|
1774 |
Belt Finance
BELT
|
0.05811 | 0.19 % | 0.05822 | 0.05811 | 55만 | 3.66 | 21.03.09 |
|
1775 |
Trollcoin
TROLL
|
0.0009561 | 0.84 % | 0.0009642 | 0.0009561 | 57만 | 0.09 | 14.09.30 |
|
1776 |
Wrapped Pi
WPI
|
0.5390 | 3.03 % | 0.5558 | 0.5390 | 57만 | - | 22.10.18 |
|
1777 |
Bitcoin Standard Hashrate Token
BTCST
|
0.04752 | 17.58 % | 0.05765 | 0.04752 | 58만 | 7만 | 21.03.19 |
|
1778 |
PEAKDEFI
PEAK
|
0.0003551 | 32.74 % | 0.0005280 | 0.0003551 | 59만 | 919.89 | 20.03.23 |
|
1779 |
Elemon
ELMON
|
0.0009131 | 1.2 % | 0.0009242 | 0.0009131 | 59만 | - | 21.09.06 |
|
1780 |
OneArt
1ART
|
0.004123 | 2.03 % | 0.004123 | 0.004040 | 59만 | 2만 | 21.10.20 |
|
1781 |
Virtue Poker
VPP
|
0.005589 | 4.11 % | 0.005589 | 0.005368 | 60만 | 1만 | 21.05.13 |
|
1782 |
Department Of Government Efficiency (DOGE)
DOGE
|
0.001210 | 4.9 % | 0.001272 | 0.001210 | 61만 | 60만 | 24.08.20 |
|
1783 |
PirateCash
PIRATE
|
0.02288 | 0.17 % | 0.02288 | 0.02284 | 62만 | 17만 | 20.08.19 |
|
1784 |
Exverse
EXVG
|
0.02077 | 1.51 % | 0.02109 | 0.02077 | 67만 | 48만 | 24.04.25 |
|
1785 |
Fabwelt
WELT
|
0.002947 | 0.86 % | 0.002972 | 0.002947 | 67만 | 27만 | 21.11.17 |
|
1786 |
catgirl
CATGIRL
|
0.0₁₀1908 | 2.07 % | 0.0₁₀1948 | 0.0₁₀1908 | 68만 | 1,112.47 | 21.06.03 |
|
1787 |
CryptoZoon
ZOON
|
0.0009772 | 1.21 % | 0.0009892 | 0.0009772 | 69만 | 2만 | 21.08.02 |
|
1788 |
Funex
FUNEX
|
0.07590 | 8.48 % | 0.07590 | 0.06996 | 70만 | 2만 | 22.08.10 |
|
1789 |
Neurashi
NEI
|
0.008670 | 0.56 % | 0.008670 | 0.008621 | 70만 | 264만 | 23.11.17 |
|
1790 |
Zenqira
ZENQ
|
0.008824 | 9.19 % | 0.009716 | 0.008824 | 72만 | 14만 | 24.11.25 |
|
1791 |
Ankr Staked MATIC
ankrMATIC
|
0.5334 | 1.3 % | 0.5334 | 0.5265 | 72만 | 303.55 | 22.06.18 |
|
1792 |
SparkPoint
SRK
|
0.00006227 | 8.16 % | 0.00006227 | 0.00005757 | 72만 | 8,754.62 | 19.05.14 |
|
1793 |
Kunci Coin
KUNCI
|
0.0005893 | 0.52 % | 0.0005923 | 0.0005893 | 73만 | 8,754.90 | 22.02.21 |
|
1794 |
Wrapped Rose
wROSE
|
0.07495 | 0.35 % | 0.07495 | 0.07468 | 73만 | 837.87 | 20.11.12 |
|
1795 |
MetaDOS
SECOND
|
0.0003356 | 1.32 % | 0.0003401 | 0.0003356 | 76만 | 31만 | 24.04.12 |
|
1796 |
Offshift [Old]
XFT
|
0.4531 | 0 | - | - | 81만 | - | 20.08.06 |
|
1797 |
ZeroSwap
ZEE
|
0.01288 | 2.5 % | 0.01288 | 0.01257 | 82만 | 38만 | 20.10.18 |
|
1798 |
Green Shiba Inu [New]
GINUX
|
0.0000002314 | 15.12 % | 0.0000002314 | 0.0000002010 | 83만 | 2,004.50 | 21.06.14 |
|
1799 |
Garlicoin
GRLC
|
0.01217 | 5.64 % | 0.01289 | 0.01217 | 84만 | 554.97 | 18.01.27 |
|
1800 |
Auto
AUTO
|
10.97 | 1.01 % | 10.97 | 10.86 | 84만 | 9,811.68 | 21.02.03 |
|