#bnb-chain-ecosystem
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 1951 |
Alpaca Finance
 ALPACA
|
0.1560 | 1.74 % | 0.1560 | 0.1533 | 2,353만 | 393만 | 21.03.06 |
|
| 1952 |
BurgerCities
 BURGER
|
0.4016 | 1.95 % | 0.4016 | 0.3939 | 2,405만 | 1,625만 | 20.09.24 |
|
| 1953 |
SwftCoin
 SWFTC
|
0.006026 | 4.14 % | 0.006286 | 0.006026 | 2,414만 | 236만 | 18.01.04 |
|
| 1954 |
TokenPocket
 TPT
|
0.007286 | 2.5 % | 0.007286 | 0.007108 | 2,526만 | 5만 | 20.07.29 |
|
| 1955 |
Happy Cat
 HAPPY
|
0.007654 | 0.71 % | 0.007709 | 0.007654 | 2,552만 | 1,367만 | 24.11.11 |
|
| 1956 |
Beefy
 BIFI
|
319.77 | 0.78 % | 322.28 | 319.77 | 2,558만 | 54만 | 20.10.06 |
|
| 1957 |
Prosper
 PROS
|
0.4992 | 1.9 % | 0.4992 | 0.4899 | 2,566만 | 518만 | 21.01.13 |
|
| 1958 |
BFG Token
 BFG
|
0.02315 | 1.22 % | 0.02315 | 0.02287 | 2,600만 | 122만 | 21.07.24 |
|
| 1959 |
Seraph
 SERAPH
|
0.2382 | 16.02 % | 0.2836 | 0.2382 | 2,651만 | 2,760만 | 25.01.06 |
|
| 1960 |
Adshares
 ADS
|
0.7010 | 1.26 % | 0.7100 | 0.7010 | 2,716만 | 4만 | 17.08.12 |
|
| 1961 |
StrikeX
 STRX
|
0.03184 | 2.42 % | 0.03262 | 0.03184 | 2,765만 | 2만 | 21.04.14 |
|
| 1962 |
AdEx
 ADX
|
0.1993 | 0.88 % | 0.1993 | 0.1976 | 2,872만 | 752만 | 17.07.01 |
|
| 1963 |
HyperCycle
 HYPC
|
0.1870 | 0.02 % | 0.1871 | 0.1870 | 2,902만 | 20만 | 23.05.08 |
|
| 1964 |
RAMP
 RAMP
|
0.06363 | 0.07 % | 0.06363 | 0.06358 | 3,041만 | 260.25 | 20.10.21 |
|
| 1965 |
renBTC
 RENBTC
|
93773.91 | 0.18 % | 93934.02 | 93773.91 | 3,094만 | 190.04 | 20.06.28 |
|
| 1966 |
TROY
 TROY
|
0.003151 | 2.82 % | 0.003151 | 0.003065 | 3,152만 | 4,017만 | 19.12.06 |
|
| 1967 |
Aleph.im
 ALEPH
|
0.1295 | 0.84 % | 0.1306 | 0.1295 | 3,202만 | 30만 | 20.07.08 |
|
| 1968 |
Eurite
 EURI
|
1.02 | 0.54 % | 1.03 | 1.02 | 3,293만 | 761만 | 24.08.26 |
|
| 1969 |
REVOX
 REX
|
0.03802 | 0.05 % | 0.03802 | 0.03800 | 3,422만 | 1,564만 | 24.12.13 |
|
| 1970 |
Numbers Protocol
 NUM
|
0.04880 | 2.85 % | 0.05023 | 0.04880 | 3,532만 | 52만 | 21.10.29 |
|
| 1971 |
Viction
 VIC
|
0.3714 | 0.68 % | 0.3739 | 0.3714 | 3,596만 | 201만 | 18.03.08 |
|
| 1972 |
Contentos
 COS
|
0.006976 | 1.4 % | 0.006976 | 0.006880 | 3,611만 | 911만 | 19.06.20 |
|
| 1973 |
Tranchess
 CHESS
|
0.1848 | 5.59 % | 0.1848 | 0.1750 | 3,629만 | 460만 | 21.07.20 |
|
| 1974 |
Biswap
 BSW
|
0.06716 | 1.83 % | 0.06716 | 0.06595 | 3,629만 | 388만 | 21.07.02 |
|
| 1975 |
Wrapped Fantom
 WFTM
|
0.6718 | 6.76 % | 0.6718 | 0.6293 | 3,722만 | 312만 | 21.06.02 |
|
| 1976 |
Solvex Network
 SOLVEX
|
0.7585 | 5.33 % | 0.7585 | 0.7201 | 3,757만 | 1,302만 | 21.05.05 |
|
| 1977 |
Bella Protocol
 BEL
|
0.5237 | 1.57 % | 0.5237 | 0.5156 | 3,785만 | 1,351만 | 20.09.07 |
|
| 1978 |
XPR Network
 XPR
|
0.001421 | 1.88 % | 0.001421 | 0.001394 | 3,831만 | 116만 | 20.04.06 |
|
| 1979 |
Bitgert
 BRISE
|
0.0000001052 | 0.65 % | 0.0000001052 | 0.0000001045 | 4,165만 | 4,146만 | 21.07.28 |
|
| 1980 |
WHY
 WHY
|
0.0000001009 | 3.48 % | 0.0000001009 | 0.0₆9753 | 4,239만 | 936만 | 24.04.24 |
|
| 1981 |
Polkastarter
 POLS
|
0.4591 | 8.02 % | 0.4992 | 0.4591 | 4,556만 | 422만 | 20.09.28 |
|
| 1982 |
BugsCoin
 BGSC
|
0.007734 | 7.34 % | 0.007734 | 0.007205 | 4,699만 | 232만 | 24.12.24 |
|
| 1983 |
Hacken Token
 HAI
|
0.05709 | 0.97 % | 0.05764 | 0.05709 | 4,759만 | 22만 | 20.05.13 |
|
| 1984 |
Magpie
 MGP
|
0.1144 | 1.78 % | 0.1165 | 0.1144 | 5,168만 | 7만 | 22.10.25 |
|
| 1985 |
APX
 APX
|
0.09664 | 3.5 % | 0.1001 | 0.09664 | 5,378만 | 144만 | 21.12.21 |
|
| 1986 |
LTO Network
 LTO
|
0.1299 | 0.81 % | 0.1310 | 0.1299 | 5,657만 | 203만 | 19.02.05 |
|
| 1987 |
BUSD
 BUSD
|
1 | 0.04 % | 1 | 1 | 6,052만 | 1,340만 | 19.09.20 |
|
| 1988 |
Wrapped Matic
 WMATIC
|
0.4520 | 0.92 % | 0.4520 | 0.4479 | 6,109만 | 1,976만 | 21.03.23 |
|
| 1989 |
Aergo
 AERGO
|
0.1332 | 1.87 % | 0.1357 | 0.1332 | 6,263만 | 3,186만 | 18.12.17 |
|
| 1990 |
AVA (Travala)
 AVA
|
1.11 | 2.44 % | 1.11 | 1.08 | 6,303만 | 4,733만 | 18.05.28 |
|
| 1991 |
Cakepie
 CKP
|
6.61 | 0.36 % | 6.64 | 6.61 | 6,587만 | 152만 | 24.01.04 |
|
| 1992 |
Koma Inu
 KOMA
|
0.09093 | 1.16 % | 0.09093 | 0.08989 | 6,624만 | 1,145만 | 24.10.11 |
|
| 1993 |
BakeryToken
 BAKE
|
0.2308 | 2.61 % | 0.2308 | 0.2250 | 6,690만 | 684만 | 20.09.15 |
|
| 1994 |
Stella
 ALPHA
|
0.07429 | 3.11 % | 0.07429 | 0.07205 | 6,753만 | 1,069만 | 20.09.29 |
|
| 1995 |
Toko Token
 TKO
|
0.4080 | 0.38 % | 0.4080 | 0.4064 | 6,882만 | 215만 | 21.04.07 |
|
| 1996 |
lisUSD
 lisUSD
|
0.9955 | 0.04 % | 0.9959 | 0.9955 | 6,951만 | 441만 | 22.08.09 |
|
| 1997 |
Verum Coin
 VERUM
|
747.97 | 1.26 % | 747.97 | 738.64 | 6,986만 | 22만 | 24.04.25 |
|
| 1998 |
PARSIQ
 PRQ
|
0.2279 | 1.5 % | 0.2279 | 0.2245 | 7,031만 | 320만 | 20.04.02 |
|
| 1999 |
Alien Worlds
 TLM
|
0.01238 | 2.64 % | 0.01238 | 0.01207 | 7,051만 | 1,379만 | 21.04.06 |
|
| 2000 |
CLV
 CLV
|
0.05779 | 1.18 % | 0.05779 | 0.05711 | 7,075만 | 1,103만 | 21.02.03 |
|