#bnb-chain-ecosystem
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 2001 |
MOBOX
 MBOX
|
0.1772 | 0.99 % | 0.1772 | 0.1755 | 7,123만 | 994만 | 21.04.08 |
|
| 2002 |
RACA
 RACA
|
0.0001735 | 1.9 % | 0.0001735 | 0.0001702 | 7,127만 | 591만 | 21.08.20 |
|
| 2003 |
Wise Monkey
 MONKY
|
0.000008717 | 0.32 % | 0.000008744 | 0.000008717 | 7,410만 | 316만 | 24.12.13 |
|
| 2004 |
DIA
 DIA
|
0.6601 | 0.41 % | 0.6601 | 0.6574 | 7,900만 | 1,202만 | 20.08.04 |
|
| 2005 |
Loom Network
 LOOM
|
0.06526 | 2.38 % | 0.06685 | 0.06526 | 8,095만 | 1,267만 | 18.03.14 |
|
| 2006 |
48 Club Token
 KOGE
|
25.9 | 0.19 % | 25.9 | 25.85 | 8,777만 | 7만 | 20.09.25 |
|
| 2007 |
Cyber
 CYBER
|
3.08 | 1.31 % | 3.08 | 3.04 | 9,786만 | 1,431만 | 23.08.15 |
|
| 2008 |
Bounce Token
 AUCTION
|
15.37 | 1.32 % | 15.37 | 15.17 | 1억 | 2,385만 | 21.02.26 |
|
| 2009 |
DODO
 DODO
|
0.1400 | 1.58 % | 0.1400 | 0.1378 | 1억 | 1,336만 | 20.09.29 |
|
| 2010 |
Lumia
 LUMIA
|
1.13 | 1.84 % | 1.15 | 1.13 | 1억 | 1,735만 | 24.10.17 |
|
| 2011 |
Shentu
 CTK
|
0.7503 | 3.06 % | 0.7503 | 0.7280 | 1억 | 514만 | 19.10.19 |
|
| 2012 |
Mr Mint
 MNT
|
0.3111 | 3.98 % | 0.3240 | 0.3111 | 1억 | 24만 | 24.08.28 |
|
| 2013 |
Celer Network
 CELR
|
0.01647 | 1.04 % | 0.01647 | 0.01630 | 1억 | 977만 | 19.03.25 |
|
| 2014 |
Altura
 ALU
|
0.1334 | 11.41 % | 0.1334 | 0.1197 | 1억 | 3,330만 | 21.05.07 |
|
| 2015 |
Coin98
 C98
|
0.1514 | 0.93 % | 0.1514 | 0.1500 | 1억 | 2,426만 | 21.07.15 |
|
| 2016 |
Osaka Protocol
 OSAK
|
0.0000001907 | 0.4 % | 0.0000001914 | 0.0000001907 | 1억 | 10만 | 23.07.10 |
|
| 2017 |
Spore
 SPORE
|
0.0₈4774 | 149.68 % | 0.0₈4774 | 0.0₈1912 | 1억 | 51만 | 21.04.28 |
|
| 2018 |
Non-Playable Coin
 NPC
|
0.02144 | 11.19 % | 0.02144 | 0.01928 | 2억 | 723만 | 23.08.31 |
|
| 2019 |
Chromia
 CHR
|
0.2123 | 2.14 % | 0.2123 | 0.2078 | 2억 | 1,604만 | 19.05.28 |
|
| 2020 |
Simon's Cat
 CAT
|
0.00002646 | 2.34 % | 0.00002646 | 0.00002585 | 2억 | 2,977만 | 24.08.19 |
|
| 2021 |
Venus ETH
 vETH
|
67.58 | 0.52 % | 67.58 | 67.22 | 2억 | 2억 | 20.12.12 |
|
| 2022 |
Band Protocol
 BAND
|
1.34 | 2.01 % | 1.34 | 1.32 | 2억 | 1,163만 | 19.09.18 |
|
| 2023 |
Solar
 SXP
|
0.3394 | 2.64 % | 0.3486 | 0.3394 | 2억 | 3,409만 | 19.08.26 |
|
| 2024 |
Wrapped Solana
 SOL
|
187 | 0.43 % | 187 | 186.18 | 2억 | 22억 | 21.12.16 |
|
| 2025 |
Gravity
 G
|
0.03120 | 1.01 % | 0.03151 | 0.03120 | 3억 | 3,233만 | 24.07.05 |
|
| 2026 |
insurance
 INSURANCE
|
14.17 | 0.4 % | 14.22 | 14.17 | 3억 | 6,153.67 | 24.10.22 |
|
| 2027 |
yearn.finance
 YFI
|
8072.87 | 2.02 % | 8072.87 | 7912.88 | 3억 | 2,502만 | 20.07.18 |
|
| 2028 |
pumpBTC
 PUMPBTC
|
92589.92 | 1.44 % | 92589.92 | 91272.44 | 3억 | 1만 | 24.07.18 |
|
| 2029 |
clisBNB
 clisBNB
|
691.76 | 0.52 % | 691.76 | 688.15 | 3억 | 109만 | 24.09.23 |
|
| 2030 |
Chintai
 CHEX
|
0.3520 | 3.04 % | 0.3630 | 0.3520 | 3억 | 294만 | 21.02.20 |
|
| 2031 |
Harmony
 ONE
|
0.02392 | 1.3 % | 0.02392 | 0.02361 | 3억 | 2,004만 | 19.06.01 |
|
| 2032 |
Frax Staked Ether
 SFRXETH
|
3613.36 | 0.31 % | 3624.47 | 3613.36 | 4억 | 9만 | 23.01.06 |
|
| 2033 |
Lista Staked BNB
 slisBNB
|
705.33 | 0.29 % | 705.33 | 703.29 | 4억 | 28만 | 23.07.11 |
|
| 2034 |
SushiSwap
 SUSHI
|
1.47 | 1.84 % | 1.47 | 1.44 | 4억 | 1억 | 20.08.28 |
|
| 2035 |
Baby Doge Coin
 BabyDoge
|
0.0₈2758 | 1.7 % | 0.0₈2758 | 0.0₈2711 | 4억 | 9,409만 | 21.06.11 |
|
| 2036 |
Synthetix
 SNX
|
1.78 | 1.29 % | 1.78 | 1.76 | 6억 | 4,088만 | 18.03.14 |
|
| 2037 |
ShibaBitcoin
 SHIBTC
|
7.9 | 0.04 % | 7.9 | 7.89 | 7억 | 426만 | 24.04.26 |
|
| 2038 |
Conflux
 CFX
|
0.1464 | 0.48 % | 0.1464 | 0.1457 | 7억 | 5,813만 | 20.11.11 |
|
| 2039 |
Venus BNB
 vBNB
|
17.05 | 0.54 % | 17.05 | 16.96 | 7억 | 7억 | 20.12.12 |
|
| 2040 |
MultiversX
 EGLD
|
32.87 | 1.51 % | 32.87 | 32.38 | 9억 | 4,531만 | 20.09.04 |
|
| 2041 |
SolvBTC.BBN
 SolvBTC.BBN
|
93920.05 | 1.8 % | 93920.05 | 92255.5 | 10억 | 345만 | 24.10.04 |
|
| 2042 |
Wrapped BNB
 WBNB
|
692.51 | 0.1 % | 692.51 | 691.8 | 11억 | 2억 | 20.09.28 |
|
| 2043 |
Wrapped Zedxion
 WZEDX
|
0.2746 | 0.01 % | 0.2746 | 0.2746 | 11억 | 1,882만 | 24.04.11 |
|
| 2044 |
BitTorrent [New]
 BTT
|
0.000001170 | 2.91 % | 0.000001170 | 0.000001137 | 12억 | 5,729만 | 19.01.31 |
|
| 2045 |
SolvBTC
 SolvBTC
|
94076.19 | 2.02 % | 94076.19 | 92210.55 | 13억 | 914만 | 24.10.04 |
|
| 2046 |
Maker
 MKR
|
1455.9 | 0.63 % | 1465.07 | 1455.9 | 13억 | 1억 | 17.01.29 |
|
| 2047 |
FLOKI
 FLOKI
|
0.0001628 | 2 % | 0.0001628 | 0.0001596 | 16억 | 3억 | 21.07.09 |
|
| 2048 |
Dai
 DAI
|
1 | - % | 1 | 0.9999 | 54억 | 1억 | 19.11.22 |
|
| 2049 |
USDS
 USDS
|
0.9859 | 2.63 % | 1.01 | 0.9859 | 57억 | 11만 | 24.09.18 |
|
| 2050 |
Bitcoin BEP2
 BTCB
|
93437.69 | 1.44 % | 93437.69 | 92110.17 | 61억 | 3,369만 | 19.06.18 |
|