#bnb-chain-ecosystem
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 1401 |
MSV Protocol
 MSVP
|
0.03085 | 1.33 % | 0.03126 | 0.03085 | - | 23만 | 26.02.04 |
|
| 1402 |
Binance bibi
 BIBI
|
0.0007157 | 6.65 % | 0.0007666 | 0.0007157 | - | 30만 | 25.12.03 |
|
| 1403 |
CoinNavigator
 CNG
|
0.7939 | 8.31 % | 0.8658 | 0.7939 | - | - | 24.01.26 |
|
| 1404 |
Coinary Token
 CYT
|
0.0003852 | 0.39 % | 0.0003852 | 0.0003836 | - | - | 21.08.27 |
|
| 1405 |
Pepe AI (BSC)
 PEPEAI
|
0.0₉7101 | 11.7 % | 0.0₉7101 | 0.0₉6357 | - | 11.48 | 23.05.16 |
|
| 1406 |
TreeDefi
 SEED
|
0.0005375 | 0.39 % | 0.0005396 | 0.0005375 | - | - | 21.04.20 |
|
| 1407 |
Gradium
 GRD
|
1.16 | 1.42 % | 1.16 | 1.15 | - | - | 22.05.25 |
|
| 1408 |
ZCore (old)
 ZCR
|
0.0₆1521 | 0 | - | - | 0.19 | - | 18.08.13 |
|
| 1409 |
Wolf Safe Poor People (Polygon)
 WSPP
|
0.0₈6267 | 0 | - | - | 19.82 | - | 21.07.11 |
|
| 1410 |
pumpBTC (Rehypothecated BTC)
 PUMPBTC
|
0.01465 | 0.34 % | 0.01465 | 0.01460 | 36.46 | 7만 | 24.07.18 |
|
| 1411 |
Realvirm
 RVM
|
0.0005895 | 0.15 % | 0.0005895 | 0.0005886 | 53.06 | - | 24.02.13 |
|
| 1412 |
ECOSC
 ECU
|
0.0001400 | 0 | - | - | 120.59 | - | 20.04.20 |
|
| 1413 |
Landbox
 LAND
|
0.000002099 | 0.02 % | 0.000002099 | 0.000002099 | 160.41 | 38.83 | 21.04.10 |
|
| 1414 |
Luna Rush
 LUS
|
0.00004043 | 0 | - | - | 183.97 | - | 21.12.17 |
|
| 1415 |
City Tycoon Games
 CTG
|
0.00002120 | 0 | - | - | 212.04 | - | 22.11.04 |
|
| 1416 |
Opera Tokenized Stock (Ondo)
 OPRAon
|
13.87 | 2.02 % | 13.87 | 13.59 | 269.85 | - | 26.01.08 |
|
| 1417 |
UniFarm
 UFARM
|
0.000007460 | 0 | - | - | 286.32 | - | 21.04.16 |
|
| 1418 |
Burger Blast Token
 BBT
|
0.000002069 | 0 | - | - | 305.93 | - | 25.12.01 |
|
| 1419 |
RFOX
 RFOX
|
0.0000002628 | 13.98 % | 0.0000003055 | 0.0000002628 | 344.86 | 5.33 | 20.11.12 |
|
| 1420 |
MasTec Tokenized Stock (Ondo)
 MTZon
|
314.52 | 0 | - | - | 350.49 | - | 26.01.08 |
|
| 1421 |
Sparkle
 SSS
|
0.000003490 | 6.68 % | 0.000003740 | 0.000003490 | 425.86 | 42.70 | 25.11.21 |
|
| 1422 |
MMOCoin
 MMO
|
0.000006264 | 2.62 % | 0.000006432 | 0.000006264 | 429.31 | 0.00 | 18.10.15 |
|
| 1423 |
Cubiex Power
 CBIX-P
|
0.002749 | 0 | - | - | 463.61 | - | 21.04.30 |
|
| 1424 |
BSClaunch
 BSL
|
0.0002587 | 0 | - | - | 505.39 | - | 21.05.24 |
|
| 1425 |
ETNA Network
 ETNA
|
0.00004804 | 2.25 % | 0.00004804 | 0.00004698 | 580.33 | - | 21.03.26 |
|
| 1426 |
iShares AAA CLO Tokenized ETF (Ondo)
 CLOAon
|
51.82 | 0 | - | - | 589.31 | - | 26.01.08 |
|
| 1427 |
Thermo Fisher Scientific Tokenized Stock (Ondo)
 TMOon
|
491.38 | 1.64 % | 491.38 | 483.42 | 612.95 | 66만 | 26.01.08 |
|
| 1428 |
PG&E Tokenized Stock (Ondo)
 PCGon
|
17.62 | 3.71 % | 18.29 | 17.62 | 616.31 | 20.08 | 26.01.08 |
|
| 1429 |
MCOIN
 MCOIN
|
0.0000006665 | 0 | - | - | 666.56 | - | 24.09.21 |
|
| 1430 |
Moonft
 MTC
|
0.002122 | 6.04 % | 0.002122 | 0.002001 | 700.38 | - | 24.01.16 |
|
| 1431 |
Knit Finance
 KFT
|
0.0001792 | 8.17 % | 0.0001792 | 0.0001657 | 878.42 | 9,074.73 | 21.05.17 |
|
| 1432 |
MetaverseX
 METAX
|
0.0003510 | 0 | - | - | 965.41 | - | 21.10.21 |
|
| 1433 |
ApexToken
 APX
|
0.00002598 | 3.98 % | 0.00002598 | 0.00002498 | 1,006.69 | 1만 | 24.05.03 |
|
| 1434 |
Charles Schwab Tokenized Stock (Ondo)
 SCHWon
|
92.55 | 0 | - | - | 1,048.89 | - | 26.01.08 |
|
| 1435 |
SparkPoint Fuel
 SFUEL
|
0.00003732 | 0 | - | - | 1,058.99 | - | 20.12.30 |
|
| 1436 |
Analog Devices Tokenized Stock (Ondo)
 ADIon
|
321.97 | 5.77 % | 321.97 | 304.39 | 1,167.68 | 14만 | 26.01.08 |
|
| 1437 |
AFEN Blockchain Network
 AFEN
|
0.000007993 | 0 | - | - | 1,173.91 | - | 21.05.12 |
|
| 1438 |
Warena
 RENA
|
0.0001737 | 0 | - | - | 1,192.45 | - | 21.10.05 |
|
| 1439 |
Lead Wallet
 LEAD
|
0.000002369 | 0 | - | - | 1,197.38 | - | 20.09.08 |
|
| 1440 |
Janus Henderson AAA CLO Tokenized ETF (Ondo)
 JAAAon
|
50.82 | 0 | - | - | 1,216.54 | - | 26.01.08 |
|
| 1441 |
Rage Fan
 RAGE
|
0.00002185 | 29.66 % | 0.00003106 | 0.00002185 | 1,239.60 | - | 21.03.31 |
|
| 1442 |
WisdomTree Floating Rate Treasury Tokenized Fund (Ondo)
 USFRon
|
50.51 | 0.2 % | 50.61 | 50.51 | 1,248.03 | 78만 | 26.01.08 |
|
| 1443 |
YVS.Finance
 YVS
|
0.0009814 | 124.69 % | 0.0009814 | 0.0004368 | 1,300.68 | - | 20.12.16 |
|
| 1444 |
Merck Tokenized Stock (Ondo)
 MRKon
|
120.37 | 0.96 % | 120.37 | 119.21 | 1,344.15 | 83만 | 26.01.08 |
|
| 1445 |
Exverse
 EXVG
|
0.00004422 | 1.09 % | 0.00004470 | 0.00004422 | 1,422.27 | - | 24.04.25 |
|
| 1446 |
Mate
 MATE
|
0.0005403 | 0.66 % | 0.0005403 | 0.0005367 | 1,458.74 | - | 21.08.20 |
|
| 1447 |
Gamerse
 LFG
|
0.000008885 | 0 | - | - | 1,511.90 | - | 21.07.28 |
|
| 1448 |
Texas Instruments Tokenized Stock (Ondo)
 TXNon
|
195.47 | 4.46 % | 195.47 | 187.12 | 1,555.64 | 21만 | 26.01.08 |
|
| 1449 |
STAGE
 STAGE
|
0.000001042 | 0 | - | - | 1,608.11 | - | 24.12.12 |
|
| 1450 |
Boundless Network
 BUN
|
0.000007034 | 0 | - | - | 1,754.37 | - | 25.06.02 |
|