#bnb-chain-ecosystem
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
1351 |
Gym Network
GYMNET
|
0.009447 | 0.82 % | 0.009525 | 0.009447 | - | 1만 | 22.03.29 |
|
1352 |
Baby Cat Coin
BABYCATS
|
0.0₁₀3408 | 1.55 % | 0.0₁₀3408 | 0.0₁₀3356 | - | 259.32 | 22.02.25 |
|
1353 |
X AI
X
|
0.0₉8739 | 7.12 % | 0.0₉8739 | 0.0₉8158 | - | 1.24 | 23.07.21 |
|
1354 |
NinjaCat
NINJACAT
|
0.0004300 | 0 | - | - | - | - | 24.10.14 |
|
1355 |
Data Trade Token
DTT
|
0.01108 | 1.05 % | 0.01108 | 0.01097 | - | 2,195.10 | 24.11.22 |
|
1356 |
ONINO
ONI
|
0.07255 | 5.73 % | 0.07255 | 0.06861 | - | 2만 | 22.01.24 |
|
1357 |
Utility Cjournal
UCJL
|
14 | 0.02 % | 14 | 13.99 | - | 11.88 | 23.08.30 |
|
1358 |
Arcas
ARCAS
|
0.07270 | 1.5 % | 0.07380 | 0.07270 | - | 796.70 | 21.08.16 |
|
1359 |
Altbase
ALTB
|
0.00008418 | 3.58 % | 0.00008730 | 0.00008418 | - | 987.56 | 21.10.28 |
|
1360 |
SUPER BONK
BONK
|
0.₁₃6707 | 1.23 % | 0.₁₃6790 | 0.₁₃6707 | - | 17.13 | 24.03.20 |
|
1361 |
Ryoshi Token
RYOSHI
|
0.0₉3966 | 3.39 % | 0.0₉3966 | 0.0₉3836 | - | 3.82 | 23.04.27 |
|
1362 |
Anypad
APAD
|
0.00007321 | 0.12 % | 0.00007321 | 0.00007311 | - | - | 21.06.16 |
|
1363 |
Megalink
MG8
|
0.03186 | 9.83 % | 0.03186 | 0.02901 | - | 33만 | 24.12.06 |
|
1364 |
DefiFund.AI
DFUND
|
0.1295 | 23.75 % | 0.1295 | 0.1047 | - | 3만 | 24.12.24 |
|
1365 |
reddex
LQDX
|
0.04295 | 12.73 % | 0.04295 | 0.03809 | - | 1만 | 23.12.20 |
|
1366 |
StarSharks (SSS)
SSS
|
0.04839 | 1.32 % | 0.04839 | 0.04776 | - | 263.54 | 21.10.07 |
|
1367 |
CZUSD
CZUSD
|
1 | 0.43 % | 1 | 0.9993 | - | 115.45 | 22.04.06 |
|
1368 |
CRED COIN PAY
CRED
|
0.03380 | 13.54 % | 0.03909 | 0.03380 | - | 117.45 | 23.04.13 |
|
1369 |
XOX Labs
XOX
|
0.0007279 | 15.24 % | 0.0008586 | 0.0007279 | - | 580.62 | 24.01.19 |
|
1370 |
LinkFi
LINKFI
|
0.0001084 | 0 | - | - | - | - | 24.01.25 |
|
1371 |
ZCore Finance
ZEFI
|
0.002277 | 0.11 % | 0.002279 | 0.002277 | - | 68.16 | 21.03.09 |
|
1372 |
Bitpaid Token
BTP
|
0.06725 | 0 | - | - | - | - | 22.04.06 |
|
1373 |
Koji
KOJI
|
0.0000005251 | 0.03 % | 0.0000005251 | 0.0000005250 | - | - | 21.06.27 |
|
1374 |
TRUMP AI
TRUMP
|
0.000003330 | 351.01 % | 0.000003330 | 0.0000007384 | - | 147만 | 24.08.28 |
|
1375 |
Fame MMA
FAME
|
0.0002034 | 2.96 % | 0.0002096 | 0.0002034 | - | 1만 | 22.05.02 |
|
1376 |
Occam.Fi
OCC
|
0.07556 | 7.85 % | 0.08200 | 0.07556 | - | 4만 | 21.04.09 |
|
1377 |
TipsyCoin
$TIPSY
|
0.000004928 | 2 % | 0.000005028 | 0.000004928 | - | 1,291.54 | 22.04.11 |
|
1378 |
CoinsPaid
CPD
|
0.007465 | 0.23 % | 0.007482 | 0.007465 | - | 0.10 | 21.07.15 |
|
1379 |
Tom Coin
TMC
|
0.0₁₀6799 | 0.01 % | 0.0₁₀6799 | 0.0₁₀6798 | - | - | 22.04.19 |
|
1380 |
Zeppelin DAO
ZEP
|
0.0₈3504 | 0.41 % | 0.0₈3504 | 0.0₈3490 | - | 58.30 | 21.04.19 |
|
1381 |
CoinSwap Space
CSS
|
0.02968 | 0 | - | - | - | - | 21.06.29 |
|
1382 |
CHOW
CHOW
|
0.00004899 | 0.14 % | 0.00004899 | 0.00004892 | - | 76.27 | 24.10.04 |
|
1383 |
BNBcat
BNBCAT
|
0.00004477 | 1.42 % | 0.00004541 | 0.00004477 | - | - | 24.09.02 |
|
1384 |
SpacePenguin
P3NGUIN
|
0.0₈1570 | 0.95 % | 0.0₈1585 | 0.0₈1570 | - | 10.80 | 21.04.21 |
|
1385 |
OmniCat
OMNI
|
0.00002333 | 3.42 % | 0.00002416 | 0.00002333 | - | 6만 | 23.12.23 |
|
1386 |
CodeXchain
CDX
|
0.002890 | 1.68 % | 0.002939 | 0.002890 | - | 59만 | 24.01.26 |
|
1387 |
Canadian Inuit Dog
CADINU
|
0.0000005067 | - % | 0.0000005067 | 0.0000005066 | - | 2만 | 22.12.15 |
|
1388 |
KnightSwap
KNIGHT
|
0.0006498 | 0.33 % | 0.0006498 | 0.0006477 | - | 3,325.71 | 21.12.09 |
|
1389 |
Outter Finance
OUT
|
0.0001211 | 3.33 % | 0.0001252 | 0.0001211 | - | 6,735.08 | 23.11.26 |
|
1390 |
FRZ Solar System
FRZSS2
|
0.0₉3836 | 31.78 % | 0.0₉5623 | 0.0₉3836 | - | 910.13 | 23.04.14 |
|
1391 |
Binance Smart Chain Girl
BSCGIRL
|
0.000009779 | 0.01 % | 0.000009779 | 0.000009777 | - | 11.65 | 21.06.22 |
|
1392 |
Swiss Capital
SC
|
1.09 | 0.22 % | 1.09 | 1.08 | - | 1만 | 20.11.24 |
|
1393 |
QuantumXC
QXC
|
0.0007511 | 0.66 % | 0.0007560 | 0.0007511 | - | 0.11 | 23.06.13 |
|
1394 |
Kalkulus
KLKS
|
0.0003197 | 0 | - | - | - | - | 18.08.01 |
|
1395 |
Inkryptus
INKY
|
1.62 | 0.33 % | 1.62 | 1.61 | - | 2만 | 24.12.18 |
|
1396 |
HOMSTOKEN
HOMS
|
0.001190 | 12.48 % | 0.001190 | 0.001058 | - | 1만 | 24.12.06 |
|
1397 |
BIC
BIC
|
0.002282 | 0.69 % | 0.002298 | 0.002282 | - | 298.48 | 24.09.02 |
|
1398 |
FLAKY
FLAKY
|
0.0000003960 | 1656 % | 0.0000003960 | 0.0₆2255 | - | 6만 | 24.07.23 |
|
1399 |
Classic USDC
$USDC
|
1 | 0.02 % | 1 | 0.9998 | - | - | 24.04.23 |
|
1400 |
BitMinerX
BMX
|
0.006734 | 1.03 % | 0.006804 | 0.006734 | - | 416.77 | 24.02.05 |
|