| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 16901 |
Ryo Currency
RYO
|
0.003818 | 10.87 % | 0.003818 | 0.003444 | - | 5만 | 18.07.27 |
|
| 16902 |
Tourist Token
TOTO
|
0.00003927 | 0 | - | - | - | - | 18.07.25 |
|
| 16903 |
VikkyToken
VIKKY
|
0.00003926 | 0 | - | - | - | - | 18.07.25 |
|
| 16904 |
TurtleCoin
TRTL
|
0.00001890 | 0 | - | - | - | - | 18.07.23 |
|
| 16905 |
Kryll
KRL
|
0.1437 | 0.25 % | 0.1437 | 0.1434 | 574만 | 7만 | 18.07.19 |
|
| 16906 |
LemoChain
LEMO
|
0.000004700 | 0 | - | - | - | - | 18.07.19 |
|
| 16907 |
ContentBox
BOX
|
0.00004403 | 0 | - | - | - | - | 18.07.19 |
|
| 16908 |
SoPay
SOP
|
0.00003046 | 2.06 % | 0.00003110 | 0.00003046 | - | 8,939.80 | 18.07.18 |
|
| 16909 |
CoinEx Token
CET
|
0.02923 | 0.26 % | 0.02923 | 0.02916 | 2,072만 | 5만 | 18.07.17 |
|
| 16910 |
VITE
VITE
|
0.0001813 | 20.82 % | 0.0002289 | 0.0001813 | 20만 | - | 18.07.17 |
|
| 16911 |
Hashgard
GARD
|
0.000001070 | 0 | - | - | 1만 | - | 18.07.17 |
|
| 16912 |
Rocket Pool
RPL
|
1.76 | 6.3 % | 1.76 | 1.66 | 3,933만 | 1,112만 | 18.07.17 |
|
| 16913 |
sUSD
SUSD
|
0.7553 | 1.14 % | 0.7639 | 0.7553 | 2,497만 | 14만 | 18.07.13 |
|
| 16914 |
BitMart Token
BMX
|
0.3113 | 2.33 % | 0.3188 | 0.3113 | 1억 | 961만 | 18.07.13 |
|
| 16915 |
OneLedger
OLT
|
0.0002727 | 0.01 % | 0.0002727 | 0.0002727 | 14만 | 14만 | 18.07.12 |
|
| 16916 |
Nimiq
NIM
|
0.0004657 | 2.18 % | 0.0004657 | 0.0004557 | 651만 | 12만 | 18.07.10 |
|
| 16917 |
LikeCoin
LIKE
|
0.001722 | 18.86 % | 0.001722 | 0.001449 | - | 3,040.50 | 18.07.10 |
|
| 16918 |
Databroker
DTX
|
0.0002499 | 37.49 % | 0.0003998 | 0.0002499 | 2만 | 1.21 | 18.07.10 |
|
| 16919 |
TENT
TENT
|
0.1292 | 0 | - | - | 500만 | - | 18.07.10 |
|
| 16920 |
Moss Coin
MOC
|
0.02711 | 1.37 % | 0.02711 | 0.02674 | 1,210만 | 17만 | 18.07.10 |
|
| 16921 |
HashCoin
HSC
|
0.0000003728 | 0 | - | - | - | - | 18.07.09 |
|
| 16922 |
Essentia
ESS
|
0.000007653 | 0 | - | - | - | - | 18.07.06 |
|
| 16923 |
FansTime
FTI
|
0.0000003350 | 0 | - | - | - | - | 18.07.06 |
|
| 16924 |
Karatgold Coin
KBC
|
0.0007893 | 0 | - | - | - | - | 18.07.06 |
|
| 16925 |
Mainframe
MFT
|
0.0005336 | 0 | - | - | - | - | 18.07.05 |
|
| 16926 |
Hifi Finance
HIFI
|
0.007348 | 10.42 % | 0.008202 | 0.007348 | 104만 | 14만 | 18.07.05 |
|
| 16927 |
Wowbit
WWB
|
2.98 | - % | 2.98 | 2.98 | - | 12만 | 18.07.03 |
|
| 16928 |
Bob's Repair
BOB
|
0.00007840 | 0 | - | - | 1만 | - | 18.07.03 |
|
| 16929 |
KanadeCoin
KNDC
|
0.00003926 | 0 | - | - | - | - | 18.07.03 |
|
| 16930 |
Cardstack
CARD
|
0.0006483 | 0 | - | - | - | - | 18.07.03 |
|
| 16931 |
OTCBTC Token
OTB
|
0.001568 | 0 | - | - | - | - | 18.07.03 |
|
| 16932 |
ZINC
ZINC
|
0.0009370 | 6.49 % | 0.001002 | 0.0009370 | - | 31.74 | 18.07.03 |
|
| 16933 |
Zus
ZCN
|
0.001688 | 6.51 % | 0.001806 | 0.001688 | - | 18.61 | 18.07.02 |
|
| 16934 |
DigiFinexToken
DFT
|
0.01097 | - % | 0.01097 | 0.01097 | - | 26만 | 18.06.27 |
|
| 16935 |
Metronome
MET
|
0.6227 | 4.14 % | 0.6227 | 0.5980 | - | 3만 | 18.06.26 |
|
| 16936 |
Aurora
AOA
|
0.00006162 | 0 | - | - | 61만 | - | 18.06.26 |
|
| 16937 |
Constellation
DAG
|
0.008946 | 1.72 % | 0.009101 | 0.008946 | 2,571만 | 106만 | 18.06.20 |
|
| 16938 |
FantasyGold
FGC
|
0.0001935 | 0 | - | - | - | - | 18.06.20 |
|
| 16939 |
Chainbounty
BOUNTY
|
0.02033 | 1.5 % | 0.02033 | 0.02002 | 1,046만 | 52만 | 18.06.18 |
|
| 16940 |
XMax
XMX
|
0.000006302 | 0 | - | - | - | - | 18.06.14 |
|
| 16941 |
Smartshare
SSP
|
0.000002000 | 0 | - | - | - | - | 18.06.14 |
|
| 16942 |
GoChain
GO
|
0.00001999 | 0 | - | - | 3만 | - | 18.06.13 |
|
| 16943 |
CEEK VR
CEEK
|
0.002831 | 5 % | 0.002980 | 0.002831 | 228만 | 5만 | 18.06.11 |
|
| 16944 |
Abyss
ABYSS
|
0.002934 | 1.43 % | 0.002934 | 0.002892 | 67만 | - | 18.06.07 |
|
| 16945 |
Plian
PI
|
0.002050 | 0 | - | - | - | - | 18.06.04 |
|
| 16946 |
0xBitcoin
0xBTC
|
0.02904 | 2.45 % | 0.02904 | 0.02834 | 28만 | - | 18.06.04 |
|
| 16947 |
QuarkChain
QKC
|
0.002976 | 0.39 % | 0.002987 | 0.002976 | 2,150만 | 83만 | 18.06.04 |
|
| 16948 |
Bankera V2
BNK
|
0.1277 | 0 | - | - | - | - | 18.06.04 |
|
| 16949 |
Seele-N
SEELE
|
0.0004116 | 0 | - | - | - | - | 18.05.31 |
|
| 16950 |
PWR Coin
PWR
|
0.00003147 | 0 | - | - | - | - | 18.05.30 |
|