| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 17101 |
KZ Cash
 KZC
|
0.0001668 | 0 | - | - | 261.03 | - | 18.01.12 |
|
| 17102 |
TokenClub
 TCT
|
0.0006314 | 11.05 % | 0.0006314 | 0.0005686 | - | 1만 | 18.01.11 |
|
| 17103 |
United Traders Token
 UTT
|
0.0004375 | 0 | - | - | - | - | 18.01.11 |
|
| 17104 |
Zap
 ZAP
|
0.001895 | 3.24 % | 0.001895 | 0.001836 | 45만 | - | 18.01.11 |
|
| 17105 |
Bitcoin God
 GOD
|
0.5267 | 0 | - | - | - | - | 18.01.11 |
|
| 17106 |
Aigang
 AIX
|
0.0007822 | 6.49 % | 0.0008365 | 0.0007822 | - | 0.55 | 18.01.11 |
|
| 17107 |
Polis
 POLIS
|
0.001012 | 0 | - | - | 9,956.87 | - | 18.01.10 |
|
| 17108 |
Mixin
 XIN
|
62.49 | 1.25 % | 62.49 | 61.72 | - | 3만 | 18.01.09 |
|
| 17109 |
Hyperblox
 HPB
|
0.0001442 | 0 | - | - | 1만 | - | 18.01.09 |
|
| 17110 |
Measurable Data Token
 MDT
|
0.008384 | 2.89 % | 0.008384 | 0.008148 | 567만 | 47만 | 18.01.09 |
|
| 17111 |
GET Protocol
 GET
|
1.11 | 1.35 % | 1.11 | 1.1 | 1,274만 | 1,597.43 | 18.01.09 |
|
| 17112 |
WaykiChain
 WICC
|
0.003454 | 0 | - | - | 65만 | - | 18.01.09 |
|
| 17113 |
Herbalist Token
 HERB
|
0.00003926 | 0 | - | - | - | - | 18.01.08 |
|
| 17114 |
AppCoins
 APPC
|
0.0002494 | 0 | - | - | - | - | 18.01.08 |
|
| 17115 |
SwftCoin
 SWFTC
|
0.003432 | 1.34 % | 0.003432 | 0.003387 | 3,433만 | 58만 | 18.01.04 |
|
| 17116 |
Game.com
 GTC
|
0.00005108 | 16.9 % | 0.00005108 | 0.00004369 | - | 1만 | 18.01.03 |
|
| 17117 |
Lightning Bitcoin
 LBTC
|
0.05220 | 0 | - | - | - | - | 18.01.03 |
|
| 17118 |
Hyper Pay
 HPY
|
0.0003082 | 3.85 % | 0.0003205 | 0.0003082 | - | 3만 | 17.12.31 |
|
| 17119 |
BigONE Token
 ONE
|
0.0004686 | 2.12 % | 0.0004686 | 0.0004589 | 402만 | - | 17.12.30 |
|
| 17120 |
HEROcoin
 PLAY
|
0.0008605 | 0 | - | - | 15만 | - | 17.12.30 |
|
| 17121 |
Utrust
 UTK
|
0.006060 | 0.66 % | 0.006100 | 0.006060 | 427만 | 88만 | 17.12.29 |
|
| 17122 |
HTMLCOIN
 HTML
|
0.000003603 | 0 | - | - | 19만 | - | 17.12.28 |
|
| 17123 |
SIRIN LABS Token
 SRN
|
0.0001318 | 6.49 % | 0.0001410 | 0.0001318 | - | 2.63 | 17.12.28 |
|
| 17124 |
Neumark
 NEU
|
0.003810 | 0 | - | - | - | - | 17.12.28 |
|
| 17125 |
DeepBrain Chain
 DBC
|
0.0004053 | 1.27 % | 0.0004053 | 0.0004002 | 220만 | 1만 | 17.12.28 |
|
| 17126 |
Bounty0x
 BNTY
|
0.0001864 | 0 | - | - | - | - | 17.12.26 |
|
| 17127 |
Bread
 BRD
|
0.001865 | 0 | - | - | - | - | 17.12.24 |
|
| 17128 |
Bibox Token
 BIX
|
0.003400 | 0 | - | - | - | - | 17.12.24 |
|
| 17129 |
NAGA
 NGC
|
0.003008 | 0 | - | - | - | - | 17.12.23 |
|
| 17130 |
MediBloc
 MED
|
0.002120 | 0.88 % | 0.002120 | 0.002101 | 2,257만 | 19만 | 17.12.22 |
|
| 17131 |
WAX
 WAXP
|
0.006362 | 1.31 % | 0.006362 | 0.006279 | 2,909만 | 373만 | 17.12.21 |
|
| 17132 |
aelf
 ELF
|
0.07840 | 0.44 % | 0.07840 | 0.07805 | 6,423만 | 69만 | 17.12.21 |
|
| 17133 |
StormX
 STMX
|
0.00001986 | 17.53 % | 0.00001986 | 0.00001690 | 25만 | 10.46 | 17.12.20 |
|
| 17134 |
OST
 OST
|
0.0001310 | 0 | - | - | - | - | 17.12.19 |
|
| 17135 |
YENTEN
 YTN
|
0.003030 | 0 | - | - | 13만 | - | 17.12.18 |
|
| 17136 |
Genaro Network
 GNX
|
0.00006250 | 0 | - | - | 4만 | - | 17.12.18 |
|
| 17137 |
Gifto
 GFT
|
0.00001833 | 0 | - | - | 4만 | - | 17.12.18 |
|
| 17138 |
United Bitcoin
 UBTC
|
1.64 | 0 | - | - | - | - | 17.12.18 |
|
| 17139 |
Starbase
 STAR
|
0.000004000 | 0 | - | - | - | - | 17.12.18 |
|
| 17140 |
MicroMoney
 AMM
|
0.02477 | 0 | - | - | - | - | 17.12.17 |
|
| 17141 |
LockTrip
 LOC
|
0.1199 | 0 | - | - | - | - | 17.12.17 |
|
| 17142 |
Worldcore
 WRC
|
0.00003092 | 0 | - | - | - | - | 17.12.17 |
|
| 17143 |
Super Bitcoin
 SBTC
|
0.1149 | 0 | - | - | - | - | 17.12.15 |
|
| 17144 |
BitcoinX
BCX
|
0.00001720 | 0 | - | - | - | - | 17.12.15 |
|
| 17145 |
Uquid Coin
 UQC
|
2.8 | 0.09 % | 2.8 | 2.8 | 2,807만 | 3만 | 17.12.13 |
|
| 17146 |
Filecoin
 FIL
|
0.8279 | 0.71 % | 0.8279 | 0.8221 | 6억 | 8,679만 | 17.12.13 |
|
| 17147 |
SmartMesh
 SMT
|
0.0001745 | 0 | - | - | - | - | 17.12.13 |
|
| 17148 |
Ignis
 IGNIS
|
0.0004094 | 0 | - | - | 31만 | - | 17.12.13 |
|
| 17149 |
MediShares
MDS
|
0.00002229 | 0 | - | - | - | - | 17.12.13 |
|
| 17150 |
Playkey
 PKT
|
0.003523 | 0 | - | - | - | - | 17.12.13 |
|