| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 16851 |
ZCore (old)
 ZCR
|
0.0₆1521 | 0 | - | - | 0.19 | - | 18.08.13 |
|
| 16852 |
ZCore Network
 ZCR
|
0.00002442 | 0 | - | - | - | - | 18.08.13 |
|
| 16853 |
Airbloc
 ABL
|
0.00007954 | 0.87 % | 0.00008023 | 0.00007954 | - | 2,167.13 | 18.08.13 |
|
| 16854 |
Apollon
 XAP
|
0.00006870 | 0 | - | - | - | - | 18.08.13 |
|
| 16855 |
YoloCash
 YLC
|
0.00003703 | 0 | - | - | - | - | 18.08.13 |
|
| 16856 |
Bitcoin Incognito
 XBI
|
0.00006870 | 0 | - | - | - | - | 18.08.13 |
|
| 16857 |
PumaPay
 PMA
|
0.000004233 | 0 | - | - | - | - | 18.08.13 |
|
| 16858 |
Quant
 QNT
|
69.98 | 1.34 % | 70.93 | 69.98 | 8억 | 1,059만 | 18.08.10 |
|
| 16859 |
ThoreCoin
 THR
|
22.23 | 0 | - | - | - | - | 18.08.10 |
|
| 16860 |
BaaSid
 BAAS
|
0.0001203 | 0.03 % | 0.0001203 | 0.0001202 | 120만 | 4만 | 18.08.10 |
|
| 16861 |
DxChain Token
 DX
|
0.000002099 | 0 | - | - | 10만 | - | 18.08.10 |
|
| 16862 |
Noku
 NOKU
|
0.2900 | 0 | - | - | - | - | 18.08.10 |
|
| 16863 |
Blockpass
 PASS
|
0.0009 | 0 | - | - | - | - | 18.08.10 |
|
| 16864 |
Netkoin
 NTK
|
0.00003927 | 0 | - | - | - | - | 18.08.10 |
|
| 16865 |
Obitan Chain
 OBTC
|
0.00003928 | 0 | - | - | - | - | 18.08.10 |
|
| 16866 |
EtherGem
 EGEM
|
0.0001310 | 0 | - | - | - | - | 18.08.09 |
|
| 16867 |
IGToken
 IG
|
0.00003926 | 0 | - | - | - | - | 18.08.09 |
|
| 16868 |
XDNA
 XDNA
|
0.0001374 | 0 | - | - | - | - | 18.08.09 |
|
| 16869 |
SiaCashCoin
 SCC
|
0.00002687 | 0 | - | - | - | - | 18.08.09 |
|
| 16870 |
Arepacoin
 AREPA
|
0.00001131 | 0 | - | - | - | - | 18.08.09 |
|
| 16871 |
GSENetwork
 GSE
|
0.000007272 | 0 | - | - | - | - | 18.08.08 |
|
| 16872 |
Sirius Chain
 XPX
|
0.0002518 | 0.07 % | 0.0002518 | 0.0002515 | - | 6만 | 18.08.08 |
|
| 16873 |
PKG Token
 PKG
|
0.000002056 | 0 | - | - | - | - | 18.08.08 |
|
| 16874 |
Graviocoin
 GIO
|
0.00002086 | 0 | - | - | 1,504.76 | - | 18.08.07 |
|
| 16875 |
Scorum Coins
 SCR
|
0.0004413 | 0.63 % | 0.0004413 | 0.0004385 | - | - | 18.08.07 |
|
| 16876 |
X8X Token
 X8X
|
0.0005547 | 6.49 % | 0.0005932 | 0.0005547 | - | 10.50 | 18.08.06 |
|
| 16877 |
AVINOC
 AVINOC
|
0.006557 | 4.58 % | 0.006557 | 0.006269 | 255만 | - | 18.08.06 |
|
| 16878 |
Thore Cash
 TCH
|
0.00003926 | 0 | - | - | - | - | 18.08.06 |
|
| 16879 |
XOVBank
 XOV
|
0.00003927 | 0 | - | - | - | - | 18.08.06 |
|
| 16880 |
GoCrypto Token
 GOC
|
0.0008260 | 0.32 % | 0.0008260 | 0.0008233 | 20만 | - | 18.08.03 |
|
| 16881 |
EUNO
 EUNO
|
0.00004823 | 0 | - | - | 35만 | - | 18.08.03 |
|
| 16882 |
Flux
 FLUX
|
0.05445 | 2.41 % | 0.05445 | 0.05317 | 2,210만 | 620만 | 18.08.02 |
|
| 16883 |
Arionum
 ARO
|
0.0005366 | 0 | - | - | - | - | 18.08.01 |
|
| 16884 |
ZMINE
 ZMN
|
0.007382 | 1.63 % | 0.007382 | 0.007264 | - | - | 18.08.01 |
|
| 16885 |
Vivid Coin
 VIVID
|
0.001374 | 0 | - | - | - | - | 18.08.01 |
|
| 16886 |
Kalkulus
 KLKS
|
0.0003197 | 0 | - | - | - | - | 18.08.01 |
|
| 16887 |
Blocksquare Token
 BST
|
0.01636 | 0.08 % | 0.01637 | 0.01636 | 101만 | 8만 | 18.07.31 |
|
| 16888 |
Doric Network
 DRC
|
0.2895 | 0.07 % | 0.2895 | 0.2893 | - | 12만 | 18.07.31 |
|
| 16889 |
Niobio
 NBR
|
0.008712 | 0 | - | - | - | - | 18.07.31 |
|
| 16890 |
PRiVCY
 PRIV
|
0.0009826 | 0 | - | - | - | - | 18.07.31 |
|
| 16891 |
Vexanium
 VEX
|
0.001706 | 0.15 % | 0.001708 | 0.001706 | 125만 | 5만 | 18.07.31 |
|
| 16892 |
VeThor Token
 VTHO
|
0.0005381 | 1.4 % | 0.0005381 | 0.0005307 | 5,328만 | 164만 | 18.07.30 |
|
| 16893 |
KAN
 KAN
|
0.0006175 | 0.33 % | 0.0006195 | 0.0006175 | 598만 | 9만 | 18.07.30 |
|
| 16894 |
STASIS EURO
 EURS
|
1.22 | 0.08 % | 1.22 | 1.22 | - | 6,829.16 | 18.07.30 |
|
| 16895 |
Pigeoncoin
 PGN
|
0.000002501 | 0 | - | - | - | - | 18.07.30 |
|
| 16896 |
Apollo Currency
 APL
|
0.00009900 | 0 | - | - | 210만 | - | 18.07.28 |
|
| 16897 |
Bitcoin File
 BIFI
|
0.0002149 | 12.74 % | 0.0002149 | 0.0001906 | - | 1만 | 18.07.28 |
|
| 16898 |
NIX
 NIX
|
0.01896 | 0 | - | - | 93만 | - | 18.07.28 |
|
| 16899 |
MVL
 MVL
|
0.001310 | 1.54 % | 0.001310 | 0.001290 | 3,644만 | 40만 | 18.07.27 |
|
| 16900 |
WABnetwork
 WAB
|
0.00003928 | 0 | - | - | - | - | 18.07.27 |
|