| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 17051 |
Medicalchain
MTN
|
0.00006658 | 0 | - | - | - | - | 18.02.07 |
|
| 17052 |
Bluzelle
BLZ
|
0.01007 | 1.44 % | 0.01022 | 0.01007 | 473만 | 16만 | 18.02.06 |
|
| 17053 |
DMarket
DMT
|
0.0009827 | 0 | - | - | - | - | 18.02.03 |
|
| 17054 |
Huobi Token
HT
|
0.1020 | 7.03 % | 0.1097 | 0.1020 | - | 129만 | 18.02.03 |
|
| 17055 |
SwissBorg
BORG
|
0.1902 | 1.98 % | 0.1902 | 0.1865 | 2억 | 31만 | 18.02.02 |
|
| 17056 |
Polymath
POLY
|
0.07210 | 46.34 % | 0.07210 | 0.04927 | - | 3,521.28 | 18.02.02 |
|
| 17057 |
Elastos
ELA
|
0.4602 | 0.6 % | 0.4602 | 0.4575 | 1,063만 | 13만 | 18.01.31 |
|
| 17058 |
Wrapped Elastos
WELA
|
2.34 | 0 | - | - | 74만 | - | 18.01.31 |
|
| 17059 |
CargoX
CXO
|
0.1527 | 3.03 % | 0.1575 | 0.1527 | - | 3만 | 18.01.31 |
|
| 17060 |
Zeepin
ZPT
|
0.00001102 | 0 | - | - | - | - | 18.01.30 |
|
| 17061 |
CPChain
CPC
|
0.0003427 | 0 | - | - | - | - | 18.01.30 |
|
| 17062 |
BitWhite
BTW
|
0.001863 | 0 | - | - | - | - | 18.01.30 |
|
| 17063 |
CoinFi
COFI
|
0.00005970 | 0 | - | - | - | - | 18.01.29 |
|
| 17064 |
Ruff
RUFF
|
0.0002293 | 0 | - | - | 22만 | - | 18.01.28 |
|
| 17065 |
Matrix AI Network
MAN
|
0.001678 | 0.51 % | 0.001687 | 0.001678 | 80만 | 1만 | 18.01.27 |
|
| 17066 |
Garlicoin
GRLC
|
0.004766 | 0.63 % | 0.004766 | 0.004736 | 33만 | - | 18.01.27 |
|
| 17067 |
LinkEye
LET
|
0.0001101 | 0 | - | - | - | - | 18.01.25 |
|
| 17068 |
Moola
AXPR
|
0.00001329 | 0 | - | - | - | - | 18.01.25 |
|
| 17069 |
Zilliqa
ZIL
|
0.003841 | 2.11 % | 0.003841 | 0.003761 | 7,670만 | 746만 | 18.01.25 |
|
| 17070 |
OriginTrail
TRAC
|
0.2826 | 1.35 % | 0.2864 | 0.2826 | 1억 | 671만 | 18.01.25 |
|
| 17071 |
Odyssey
OCN
|
0.00001180 | 0 | - | - | - | - | 18.01.24 |
|
| 17072 |
TrueChain
TRUE
|
0.0004393 | 0 | - | - | - | - | 18.01.24 |
|
| 17073 |
indaHash
IDH
|
0.00001338 | 0 | - | - | - | - | 18.01.24 |
|
| 17074 |
AidCoin
AID
|
0.003817 | 0 | - | - | - | - | 18.01.24 |
|
| 17075 |
Tokenbox
TBX
|
0.0003428 | 0.57 % | 0.0003428 | 0.0003408 | 3,851.85 | 1.03 | 18.01.23 |
|
| 17076 |
Trinity Network Credit
TNC
|
0.00001900 | 0 | - | - | - | - | 18.01.22 |
|
| 17077 |
CRYPTO20
C20
|
0.004482 | 0 | - | - | 18만 | - | 18.01.22 |
|
| 17078 |
Crypterium
CRPT
|
0.01692 | 0 | - | - | 160만 | - | 18.01.22 |
|
| 17079 |
Scry.info
DDD
|
0.00002220 | 0 | - | - | - | - | 18.01.19 |
|
| 17080 |
ChatCoin
CHAT
|
0.0001315 | 0 | - | - | - | - | 18.01.19 |
|
| 17081 |
Hydro Protocol
HOT
|
0.0003964 | 0.72 % | 0.0003964 | 0.0003935 | - | 18만 | 18.01.19 |
|
| 17082 |
Mobius
MOBI
|
0.001730 | 5.25 % | 0.001826 | 0.001730 | - | 9,860.96 | 18.01.19 |
|
| 17083 |
SingularityNET
AGIX
|
0.1013 | 0.84 % | 0.1013 | 0.1004 | - | 4만 | 18.01.18 |
|
| 17084 |
VouchForMe
IPL
|
0.00001518 | 0 | - | - | - | - | 18.01.18 |
|
| 17085 |
Theta Network
THETA
|
0.1503 | 0.47 % | 0.1510 | 0.1503 | 2억 | 802만 | 18.01.17 |
|
| 17086 |
ArbitrageCT
ARCT
|
0.001093 | 0 | - | - | - | - | 18.01.17 |
|
| 17087 |
Wrapped THETA
WTHETA
|
0.2029 | 2.19 % | 0.2029 | 0.1986 | 9만 | - | 18.01.17 |
|
| 17088 |
IOST
IOST
|
0.001070 | 2.69 % | 0.001070 | 0.001042 | 3,448만 | 516만 | 18.01.16 |
|
| 17089 |
AICHAIN
AIT
|
0.003362 | 0 | - | - | - | - | 18.01.16 |
|
| 17090 |
CasinoCoin
CSC
|
0.00006105 | 9.02 % | 0.00006105 | 0.00005600 | - | 563.20 | 18.01.16 |
|
| 17091 |
SpaceChain
SPC
|
0.01798 | 0.16 % | 0.01798 | 0.01795 | 553만 | 2만 | 18.01.16 |
|
| 17092 |
EchoLink
EKO
|
0.0000004499 | 0 | - | - | - | - | 18.01.15 |
|
| 17093 |
INT
INT
|
0.0004184 | 0 | - | - | - | - | 18.01.15 |
|
| 17094 |
SelfKey
KEY
|
0.0001424 | 0.71 % | 0.0001424 | 0.0001414 | 85만 | 9,609.80 | 18.01.15 |
|
| 17095 |
Telcoin
TEL
|
0.002071 | 2.79 % | 0.002071 | 0.002014 | 2억 | 112만 | 18.01.14 |
|
| 17096 |
Ignition
IC
|
0.00006870 | 0 | - | - | - | - | 18.01.14 |
|
| 17097 |
WETH
WETH
|
2124.94 | 2.76 % | 2124.94 | 2067.74 | 72억 | 19억 | 18.01.14 |
|
| 17098 |
Bottos
BTO
|
0.00002982 | 0 | - | - | - | - | 18.01.14 |
|
| 17099 |
Bitcoin Atom
BCA
|
0.03381 | 0.68 % | 0.03381 | 0.03358 | 62만 | - | 18.01.12 |
|
| 17100 |
Kcash
KCASH
|
0.00001600 | 0 | - | - | 7,128.57 | - | 18.01.12 |
|