| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 16801 |
iBTC
 IBTC
|
0.0005372 | 0 | - | - | - | - | 18.10.01 |
|
| 16802 |
PLATINCOIN
 PLC
|
0.1200 | 0.01 % | 0.1200 | 0.1200 | 60만 | - | 18.10.01 |
|
| 16803 |
MintMe.com Coin
 MINTME
|
0.0007609 | 0 | - | - | 41만 | - | 18.09.30 |
|
| 16804 |
TRONCLASSIC
 TRXC
|
0.00003926 | 0 | - | - | - | - | 18.09.27 |
|
| 16805 |
Pax Dollar
 USDP
|
0.9986 | 0.04 % | 0.9989 | 0.9986 | 4,051만 | 98만 | 18.09.27 |
|
| 16806 |
DAPS Coin
 DAPS
|
0.000003995 | 0 | - | - | 23만 | - | 18.09.25 |
|
| 16807 |
Ecoreal Estate
 ECOREAL
|
0.3293 | 0.09 % | 0.3295 | 0.3293 | - | 55만 | 18.09.25 |
|
| 16808 |
Gossip Coin
 GOSS
|
0.0006870 | 0 | - | - | 2만 | - | 18.09.24 |
|
| 16809 |
X-Cash
 XCASH
|
0.000008940 | 0.12 % | 0.000008940 | 0.000008929 | 56만 | - | 18.09.24 |
|
| 16810 |
Shard
 SHARD
|
0.002092 | 0 | - | - | 4만 | - | 18.09.24 |
|
| 16811 |
Robotina
 ROX
|
0.001123 | 0 | - | - | - | - | 18.09.21 |
|
| 16812 |
CMITCOIN
 CMIT
|
0.00003926 | 0 | - | - | - | - | 18.09.21 |
|
| 16813 |
SIX Token
 SIX
|
0.008660 | 2.12 % | 0.008660 | 0.008480 | 737만 | 62만 | 18.09.21 |
|
| 16814 |
Cryptrust
 CTRT
|
0.00003926 | 0 | - | - | - | - | 18.09.20 |
|
| 16815 |
smARTOFGIVING
 AOG
|
0.7016 | 0 | - | - | 5,177만 | - | 18.09.20 |
|
| 16816 |
MobilinkToken
 MOLK
|
0.00002720 | 0 | - | - | - | - | 18.09.17 |
|
| 16817 |
Joint Ventures
 JOINT
|
0.0005366 | 0 | - | - | - | - | 18.09.17 |
|
| 16818 |
Bitcoin Adult
 BTAD
|
0.00006870 | 0 | - | - | - | - | 18.09.14 |
|
| 16819 |
Abulaba
 AAA
|
0.00003928 | 0 | - | - | - | - | 18.09.14 |
|
| 16820 |
Birake
 BIR
|
0.0004788 | 0 | - | - | - | - | 18.09.13 |
|
| 16821 |
RealTract
 RET
|
0.00003926 | 0 | - | - | - | - | 18.09.13 |
|
| 16822 |
IQ.cash
 IQ
|
0.006913 | 0 | - | - | 8만 | - | 18.09.12 |
|
| 16823 |
Rotharium
 RTH
|
1.73 | 0 | - | - | - | - | 18.09.12 |
|
| 16824 |
Havy
 HAVY
|
0.00003926 | 0 | - | - | - | - | 18.09.11 |
|
| 16825 |
AMO Coin
 AMO
|
0.0004140 | 2.66 % | 0.0004140 | 0.0004033 | 878만 | 63만 | 18.09.10 |
|
| 16826 |
EvenCoin
 EVN
|
0.0005367 | 0 | - | - | - | - | 18.09.10 |
|
| 16827 |
CyberMusic
 CYMT
|
0.00003926 | 0 | - | - | - | - | 18.09.07 |
|
| 16828 |
Bitether
 BTR
|
0.01033 | 0 | - | - | - | - | 18.09.07 |
|
| 16829 |
Beetlecoin
 BEET
|
0.0005360 | 0 | - | - | - | - | 18.09.06 |
|
| 16830 |
Fire Lotto
 FLOT
|
0.0009294 | 0 | - | - | - | - | 18.09.05 |
|
| 16831 |
Moneytoken
 IMT
|
0.0005372 | 0 | - | - | 611만 | - | 18.08.30 |
|
| 16832 |
ABCC Token
 AT
|
0.009992 | 0 | - | - | - | - | 18.08.30 |
|
| 16833 |
Ontology Gas
 ONG
|
0.06038 | 4.68 % | 0.06335 | 0.06038 | 2,705만 | 779만 | 18.08.23 |
|
| 16834 |
DAV Coin
 DAV
|
0.00005876 | 0 | - | - | - | - | 18.08.23 |
|
| 16835 |
Energi
 NRG
|
0.01305 | 1.7 % | 0.01327 | 0.01305 | 132만 | 10만 | 18.08.23 |
|
| 16836 |
Wrapped-Energi
 WNRG
|
0.01243 | 7.29 % | 0.01341 | 0.01243 | 17만 | - | 18.08.23 |
|
| 16837 |
YUKI
 YUKI
|
0.00003928 | 0 | - | - | - | - | 18.08.23 |
|
| 16838 |
FUTURAX
 FTXT
|
0.00003926 | 0 | - | - | - | - | 18.08.23 |
|
| 16839 |
MIB Coin
 MIB
|
0.00003517 | 0 | - | - | - | - | 18.08.22 |
|
| 16840 |
KingXChain
 KXC
|
0.00003926 | 0 | - | - | - | - | 18.08.22 |
|
| 16841 |
Nasdacoin
 NSD
|
0.001996 | 0 | - | - | - | - | 18.08.22 |
|
| 16842 |
VeriDocGlobal
 VDG
|
0.0005562 | 0 | - | - | - | - | 18.08.22 |
|
| 16843 |
DPRating
 RATING
|
0.0002134 | 0.15 % | 0.0002137 | 0.0002134 | - | 9,051.10 | 18.08.20 |
|
| 16844 |
Arbidex
 ABX
|
0.0003446 | 6.49 % | 0.0003685 | 0.0003446 | - | 1.62 | 18.08.16 |
|
| 16845 |
HitChain
 HIT
|
0.0000001519 | 0 | - | - | - | - | 18.08.16 |
|
| 16846 |
Mainstream For The Underground
 MFTU
|
0.₁₄8393 | - % | 0.₁₄8393 | 0.₁₄8393 | - | - | 18.08.16 |
|
| 16847 |
ShowHand
 HAND
|
0.00003433 | 0 | - | - | - | - | 18.08.16 |
|
| 16848 |
Maro
 MARO
|
0.0001106 | 0 | - | - | 11만 | - | 18.08.14 |
|
| 16849 |
HeartBout
 HB
|
0.0005081 | 0 | - | - | - | - | 18.08.14 |
|
| 16850 |
Ubex
 UBEX
|
0.00001419 | 0 | - | - | 5만 | - | 18.08.13 |
|