| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 17001 |
CyberVein
CVT
|
0.0001177 | 23.32 % | 0.0001177 | 0.00009550 | 12만 | 0.00 | 18.04.17 |
|
| 17002 |
Cortex
CTXC
|
0.002082 | 1.06 % | 0.002105 | 0.002082 | 49만 | 6만 | 18.04.16 |
|
| 17003 |
XDC Network
XDC
|
0.03047 | 0.3 % | 0.03056 | 0.03047 | 6억 | 1,751만 | 18.04.12 |
|
| 17004 |
Wrapped XDC
WXDC
|
0.03536 | 0.42 % | 0.03551 | 0.03536 | 391만 | 21만 | 18.04.12 |
|
| 17005 |
PolySwarm
NCT
|
0.006063 | 0.08 % | 0.006068 | 0.006063 | 1,143만 | 18만 | 18.04.10 |
|
| 17006 |
Rentberry
BERRY
|
0.00008243 | 0 | - | - | - | - | 18.04.06 |
|
| 17007 |
Friendz
FDZ
|
0.0002171 | 1.16 % | 0.0002196 | 0.0002171 | - | - | 18.04.04 |
|
| 17008 |
Sentinel Chain
SENC
|
0.0001143 | 0 | - | - | 2만 | - | 18.04.02 |
|
| 17009 |
Carbon Protocol
SWTH
|
0.001156 | 0 | - | - | 183만 | - | 18.03.31 |
|
| 17010 |
BlitzPick
XBP
|
0.00003545 | 6.49 % | 0.00003791 | 0.00003545 | - | 0.26 | 18.03.27 |
|
| 17011 |
Stipend
SPD
|
0.0003435 | 0 | - | - | - | - | 18.03.27 |
|
| 17012 |
Mithril
MITH
|
0.00001389 | 16.26 % | 0.00001659 | 0.00001389 | 1만 | 8,377.93 | 18.03.24 |
|
| 17013 |
Wanchain
WAN
|
0.06671 | 1.14 % | 0.06671 | 0.06596 | 1,327만 | 247만 | 18.03.23 |
|
| 17014 |
AMLT
AMLT
|
0.00002276 | 0 | - | - | - | - | 18.03.23 |
|
| 17015 |
BnkToTheFuture
BFT
|
0.00002025 | 2.92 % | 0.00002086 | 0.00002025 | - | 11만 | 18.03.22 |
|
| 17016 |
Pundi X (Old)
NPXS
|
0.00001259 | 6.49 % | 0.00001346 | 0.00001259 | - | 0.32 | 18.03.22 |
|
| 17017 |
NANJCOIN
NANJ
|
0.00003926 | 0 | - | - | - | - | 18.03.20 |
|
| 17018 |
Synthetix
SNX
|
0.2886 | 3.44 % | 0.2886 | 0.2789 | 9,943만 | 868만 | 18.03.14 |
|
| 17019 |
Loom Network
LOOM
|
0.005316 | 0.21 % | 0.005316 | 0.005305 | 661만 | - | 18.03.14 |
|
| 17020 |
CENNZnet
CENNZ
|
0.001736 | 0 | - | - | 208만 | - | 18.03.13 |
|
| 17021 |
TE-FOOD
TONE
|
0.0001046 | 0 | - | - | 10만 | - | 18.03.10 |
|
| 17022 |
Ravencoin
RVN
|
0.005966 | 1.38 % | 0.005966 | 0.005885 | 9,645만 | 649만 | 18.03.10 |
|
| 17023 |
Tokenomy
TEN
|
0.006177 | 4.3 % | 0.006177 | 0.005922 | - | - | 18.03.10 |
|
| 17024 |
Electrify.Asia
ELEC
|
0.00002742 | 0 | - | - | - | - | 18.03.09 |
|
| 17025 |
BABB
BAX
|
0.00001513 | 1.52 % | 0.00001513 | 0.00001491 | 126만 | 9,139.66 | 18.03.09 |
|
| 17026 |
Viction
VIC
|
0.04253 | 2.12 % | 0.04253 | 0.04164 | 536만 | 58만 | 18.03.08 |
|
| 17027 |
StarterCoin
STAC
|
0.00004220 | 0 | - | - | - | - | 18.03.08 |
|
| 17028 |
Ontology
ONT
|
0.07994 | 4.86 % | 0.08401 | 0.07994 | 7,468만 | 8,421만 | 18.03.08 |
|
| 17029 |
CoinPoker
CHP
|
0.03421 | 8.34 % | 0.03732 | 0.03421 | - | - | 18.03.08 |
|
| 17030 |
TrueUSD
TUSD
|
0.9976 | 0.05 % | 0.9980 | 0.9976 | 5억 | 1,426만 | 18.03.06 |
|
| 17031 |
BitTube
TUBE
|
0.000002711 | 0 | - | - | - | - | 18.03.05 |
|
| 17032 |
Credits
CS
|
0.001139 | 0 | - | - | - | - | 18.03.02 |
|
| 17033 |
IHT Real Estate Protocol
IHT
|
0.00002405 | 0 | - | - | - | - | 18.03.01 |
|
| 17034 |
Refereum
RFR
|
0.000001698 | 45.87 % | 0.000003137 | 0.000001698 | 8,492.37 | 2,877.81 | 18.03.01 |
|
| 17035 |
Lympo
LYM
|
0.0001609 | 0 | - | - | 13만 | - | 18.03.01 |
|
| 17036 |
POA Network
POA
|
0.02295 | 0 | - | - | - | - | 18.02.28 |
|
| 17037 |
ArcBlock
ABT
|
0.3121 | 28.59 % | 0.3121 | 0.2427 | 3,077만 | 347만 | 18.02.26 |
|
| 17038 |
Nitro Network
NCash
|
0.000003413 | 6.96 % | 0.000003668 | 0.000003413 | 3만 | 23.07 | 18.02.26 |
|
| 17039 |
Remme
REM
|
0.000007598 | 0 | - | - | - | - | 18.02.26 |
|
| 17040 |
Tidex Token
TDX
|
0.001433 | 0 | - | - | - | - | 18.02.23 |
|
| 17041 |
Ren
REN
|
0.003252 | 0.36 % | 0.003252 | 0.003240 | 323만 | 5만 | 18.02.21 |
|
| 17042 |
Litecoin Cash
LCC
|
0.001451 | 1.77 % | 0.001451 | 0.001426 | - | 447.03 | 18.02.21 |
|
| 17043 |
Gems
GEM
|
0.00001006 | 0 | - | - | - | - | 18.02.20 |
|
| 17044 |
Edge Network
EDGE
|
0.1210 | 4.03 % | 0.1210 | 0.1163 | - | 3,546.55 | 18.02.19 |
|
| 17045 |
Neurotoken
NTK
|
0.0001182 | 0 | - | - | - | - | 18.02.19 |
|
| 17046 |
Fusion
FSN
|
0.01698 | 0.01 % | 0.01698 | 0.01698 | 133만 | 5,525.02 | 18.02.16 |
|
| 17047 |
Cashaa
CAS
|
0.0004578 | 3.8 % | 0.0004759 | 0.0004578 | 46만 | - | 18.02.15 |
|
| 17048 |
UNIVERSAL CASH
UCASH
|
0.001341 | 0 | - | - | - | - | 18.02.09 |
|
| 17049 |
GoldMint
MNTP
|
0.01484 | 0 | - | - | - | - | 18.02.09 |
|
| 17050 |
WePower
WPR
|
0.00003776 | 0 | - | - | - | - | 18.02.09 |
|