| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 16751 |
Atlas Protocol
 ATP
|
0.00001310 | 0 | - | - | 3만 | - | 18.11.27 |
|
| 16752 |
ILCOIN
 ILC
|
0.0007091 | 0 | - | - | 73만 | - | 18.11.26 |
|
| 16753 |
Noir
 NOR
|
0.0008244 | 0 | - | - | 2만 | - | 18.11.20 |
|
| 16754 |
Micromines
 MICRO
|
0.0₆1950 | 0.7 % | 0.0₆1950 | 0.0₆1936 | - | - | 18.11.19 |
|
| 16755 |
VestChain
 VEST
|
0.0009827 | 0 | - | - | 388만 | - | 18.11.15 |
|
| 16756 |
Bitcoin SV
 BSV
|
13.92 | 2.07 % | 13.92 | 13.63 | 3억 | 1,265만 | 18.11.09 |
|
| 16757 |
Hippocrat
 HP
|
0.05647 | 0.04 % | 0.05649 | 0.05647 | 5,930만 | - | 18.11.08 |
|
| 16758 |
Hippo Protocol
 HP
|
0.01570 | 0.11 % | 0.01570 | 0.01568 | 2,086만 | 25만 | 18.11.08 |
|
| 16759 |
Nerva
 XNV
|
0.05302 | 2.11 % | 0.05302 | 0.05192 | - | - | 18.11.06 |
|
| 16760 |
Ethereum Meta
 ETHM
|
0.0₁₀1033 | - % | 0.0₁₀1033 | 0.0₁₀1033 | - | - | 18.11.02 |
|
| 16761 |
Kleros
 PNK
|
0.01220 | 0.56 % | 0.01227 | 0.01220 | 1,118만 | 3만 | 18.11.01 |
|
| 16762 |
QChi
 QCH
|
0.03724 | 0 | - | - | - | - | 18.10.31 |
|
| 16763 |
Crystal Token
 CYL
|
0.0002355 | 0 | - | - | 132.96 | - | 18.10.31 |
|
| 16764 |
Fantom
 FTM
|
0.6976 | 0.77 % | 0.7030 | 0.6976 | 20억 | 6,499만 | 18.10.29 |
|
| 16765 |
Breezecoin
 BRZE
|
0.007400 | 0 | - | - | 133만 | - | 18.10.29 |
|
| 16766 |
Alpha Coin
 APC
|
0.001021 | 0 | - | - | - | - | 18.10.26 |
|
| 16767 |
MicroBitcoin
MBC
|
0.00001549 | 0.01 % | 0.00001550 | 0.00001549 | 87만 | - | 18.10.26 |
|
| 16768 |
CryptoSoul
 SOUL
|
0.0005111 | 0 | - | - | 16만 | - | 18.10.25 |
|
| 16769 |
Escroco Emerald
 ESCE
|
0.00003926 | 0 | - | - | - | - | 18.10.23 |
|
| 16770 |
MODEL-X-coin
 MODX
|
0.001153 | 0 | - | - | - | - | 18.10.22 |
|
| 16771 |
Waletoken
 WTN
|
0.00003926 | 0 | - | - | - | - | 18.10.22 |
|
| 16772 |
Peony
 PNY
|
0.0005543 | 0 | - | - | - | - | 18.10.22 |
|
| 16773 |
Teloscoin
 TELOS
|
0.0006870 | 0 | - | - | 12만 | - | 18.10.22 |
|
| 16774 |
TrueDeck
 TDP
|
0.0005562 | 0 | - | - | - | - | 18.10.18 |
|
| 16775 |
Fivebalance
 FBN
|
0.00003884 | 0 | - | - | 4만 | - | 18.10.18 |
|
| 16776 |
GoHelpFund
 HELP
|
0.0004163 | 0 | - | - | - | - | 18.10.17 |
|
| 16777 |
Cheesecoin
 CHEESE
|
0.0004809 | 0 | - | - | - | - | 18.10.17 |
|
| 16778 |
Decentralized Asset Trading Platform
 DATP
|
0.00003926 | 0 | - | - | - | - | 18.10.16 |
|
| 16779 |
Etho Protocol
 ETHO
|
0.0001999 | 0.02 % | 0.0001999 | 0.0001999 | 2만 | 56.49 | 18.10.16 |
|
| 16780 |
Zenswap Network Token
 ZNT
|
0.00003926 | 0 | - | - | - | - | 18.10.15 |
|
| 16781 |
MMOCoin
 MMO
|
0.000006264 | 2.62 % | 0.000006432 | 0.000006264 | 429.31 | 0.00 | 18.10.15 |
|
| 16782 |
ABBC Coin
 ABBC
|
0.008068 | 14.68 % | 0.009455 | 0.008068 | 730만 | 227.43 | 18.10.12 |
|
| 16783 |
Divi
 DIVI
|
0.001249 | 14.58 % | 0.001462 | 0.001249 | 576만 | 2만 | 18.10.12 |
|
| 16784 |
Snetwork
 SNET
|
0.0007381 | 0 | - | - | - | - | 18.10.11 |
|
| 16785 |
Rapids
 RPD
|
0.00008133 | 0.38 % | 0.00008133 | 0.00008101 | - | 0.00 | 18.10.11 |
|
| 16786 |
SHPING
 SHPING
|
0.001100 | 2.01 % | 0.001122 | 0.001100 | 252만 | 16만 | 18.10.10 |
|
| 16787 |
Metadium
 META
|
0.009486 | 1.17 % | 0.009486 | 0.009376 | 1,645만 | 10만 | 18.10.09 |
|
| 16788 |
Future1coin
 F1C
|
0.00007852 | 0 | - | - | - | - | 18.10.09 |
|
| 16789 |
Buggyra Coin Zero
 BCZERO
|
0.2997 | 0 | - | - | - | - | 18.10.09 |
|
| 16790 |
USDC
 USDC
|
0.9996 | 0.02 % | 0.9998 | 0.9996 | 771억 | 118억 | 18.10.08 |
|
| 16791 |
Wixlar
 WIX
|
0.0004667 | 0 | - | - | - | - | 18.10.05 |
|
| 16792 |
Gemini Dollar
 GUSD
|
0.9998 | - % | 0.9998 | 0.9998 | 4,294만 | 150만 | 18.10.05 |
|
| 16793 |
SteepCoin
 STEEP
|
0.0006446 | 0 | - | - | - | - | 18.10.04 |
|
| 16794 |
Neural Protocol
 NRP
|
0.00003926 | 0 | - | - | - | - | 18.10.04 |
|
| 16795 |
FREEdom Coin
 FREE
|
0.0₆3802 | 11.91 % | 0.0₆3802 | 0.0₆3398 | 38만 | 13만 | 18.10.04 |
|
| 16796 |
Knekted
 KNT
|
0.00003884 | 0 | - | - | - | - | 18.10.03 |
|
| 16797 |
IQ
 IQ
|
0.001035 | 1.66 % | 0.001035 | 0.001018 | 2,615만 | 176만 | 18.10.03 |
|
| 16798 |
MIR COIN
 MIR
|
0.001911 | 0 | - | - | - | - | 18.10.02 |
|
| 16799 |
Auxilium
 AUX
|
0.0006211 | 0 | - | - | - | - | 18.10.01 |
|
| 16800 |
SafeInsure
 SINS
|
0.001923 | 0 | - | - | - | - | 18.10.01 |
|