| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 16701 |
uPlexa
UPX
|
0.00006870 | 0 | - | - | 18만 | - | 19.02.19 |
|
| 16702 |
HXRO
HXRO
|
0.002768 | 2.23 % | 0.002831 | 0.002768 | - | 124.98 | 19.02.15 |
|
| 16703 |
EurocoinToken
ECTE
|
0.09093 | 1.17 % | 0.09093 | 0.08987 | - | 11만 | 19.02.14 |
|
| 16704 |
Decentralized Crypto Token
DCTO
|
0.00003884 | 0 | - | - | - | - | 19.02.13 |
|
| 16705 |
BTU Protocol
BTU
|
0.1279 | 0 | - | - | - | - | 19.02.11 |
|
| 16706 |
The Currency Analytics
TCAT
|
0.000004119 | 0 | - | - | - | - | 19.02.08 |
|
| 16707 |
PlayChip
PLA
|
0.000008615 | 0 | - | - | - | - | 19.02.08 |
|
| 16708 |
S4FE
S4F
|
0.0003576 | 0 | - | - | 32만 | - | 19.02.07 |
|
| 16709 |
EQTY
EQTY
|
0.002627 | 1.77 % | 0.002674 | 0.002627 | 76만 | 5만 | 19.02.05 |
|
| 16710 |
Amoveo
VEO
|
3.2 | 0 | - | - | - | - | 19.02.05 |
|
| 16711 |
TEMCO
TEMCO
|
0.0006417 | 4.33 % | 0.0006417 | 0.0006151 | 255만 | 73만 | 19.02.04 |
|
| 16712 |
SOLVE
SOLVE
|
0.0001121 | 4.64 % | 0.0001176 | 0.0001121 | 8만 | 38.43 | 19.02.04 |
|
| 16713 |
Huobi Pool Token
HPT
|
0.00004620 | 0 | - | - | - | - | 19.02.01 |
|
| 16714 |
BitTorrent [New]
BTT
|
0.0000003158 | 0.88 % | 0.0000003186 | 0.0000003158 | 3억 | 836만 | 19.01.31 |
|
| 16715 |
Cajutel
CAJ
|
0.02405 | 0 | - | - | - | - | 19.01.31 |
|
| 16716 |
BitTorrent
BTTOLD
|
0.0003742 | 0.01 % | 0.0003742 | 0.0003742 | - | - | 19.01.31 |
|
| 16717 |
Wrapped Bitcoin
WBTC
|
72382.02 | 1.97 % | 72382.02 | 70977.96 | 87억 | 5억 | 19.01.30 |
|
| 16718 |
Cloudbric
CLBK
|
0.0002579 | 30.28 % | 0.0003698 | 0.0002579 | - | 733.17 | 19.01.29 |
|
| 16719 |
Exosis
EXO
|
0.001113 | 0 | - | - | - | - | 19.01.28 |
|
| 16720 |
Grin
GRIN
|
0.03640 | 5.72 % | 0.03861 | 0.03640 | 826만 | 2만 | 19.01.27 |
|
| 16721 |
Beam
BEAM
|
0.01920 | 4.53 % | 0.02011 | 0.01920 | 289만 | 7만 | 19.01.17 |
|
| 16722 |
ADAMANT Messenger
ADM
|
0.01136 | 0.41 % | 0.01141 | 0.01136 | 125만 | 12만 | 19.01.17 |
|
| 16723 |
Rootstock Infrastructure Framework
RIF
|
0.03439 | 0.44 % | 0.03454 | 0.03439 | 3,439만 | 61만 | 19.01.16 |
|
| 16724 |
Observer
OBSR
|
0.0006074 | 2.97 % | 0.0006260 | 0.0006074 | 383만 | 32만 | 19.01.15 |
|
| 16725 |
Dash Green
DASHG
|
0.0001374 | 0 | - | - | - | - | 19.01.14 |
|
| 16726 |
BitBall
BTB
|
0.00002197 | - % | 0.00002197 | 0.00002197 | 1만 | 7,520.11 | 19.01.10 |
|
| 16727 |
Center Coin
CENT
|
0.03209 | 0.09 % | 0.03209 | 0.03205 | - | 36만 | 19.01.08 |
|
| 16728 |
ASD
ASD
|
0.01422 | 0.84 % | 0.01422 | 0.01410 | 940만 | 126만 | 19.01.08 |
|
| 16729 |
DogeCash
DOGEC
|
0.0001129 | 0.38 % | 0.0001129 | 0.0001124 | - | 0.00 | 19.01.07 |
|
| 16730 |
Atomic Wallet Coin
AWC
|
0.07982 | 10.68 % | 0.07982 | 0.07211 | 85만 | - | 19.01.04 |
|
| 16731 |
QUINADS
QUIN
|
0.00003926 | 0 | - | - | - | - | 19.01.03 |
|
| 16732 |
Footballcoin (XFC)
XFC
|
0.007269 | 0.55 % | 0.007269 | 0.007229 | 287만 | 5만 | 19.01.03 |
|
| 16733 |
HedgeTrade
HEDG
|
0.007433 | 25104 % | 0.007433 | 0.00002949 | - | 104.26 | 19.01.03 |
|
| 16734 |
Stronghold SHx
SHX
|
0.004280 | 1.37 % | 0.004340 | 0.004280 | 2,480만 | 54만 | 19.01.03 |
|
| 16735 |
Lambda
LAMB
|
0.000009373 | 0 | - | - | 2만 | - | 19.01.02 |
|
| 16736 |
Beacon
BECN
|
0.001911 | 0 | - | - | - | - | 19.01.01 |
|
| 16737 |
ZumCoin
ZUM
|
0.0001025 | 0 | - | - | 10만 | - | 18.12.28 |
|
| 16738 |
TravelNote
TVNT
|
0.0007139 | 0 | - | - | - | - | 18.12.26 |
|
| 16739 |
Shivers
SHVR
|
0.001035 | 0 | - | - | - | - | 18.12.21 |
|
| 16740 |
Livepeer
LPT
|
2.1 | 2.36 % | 2.1 | 2.05 | 1억 | 2,044만 | 18.12.19 |
|
| 16741 |
PlayGame
PXG
|
0.00001699 | 0.03 % | 0.00001699 | 0.00001699 | - | - | 18.12.18 |
|
| 16742 |
Aergo
AERGO
|
0.05286 | 0.29 % | 0.05286 | 0.05270 | 2,590만 | 271만 | 18.12.17 |
|
| 16743 |
Cronos
CRO
|
0.07056 | 0.7 % | 0.07056 | 0.07007 | 30억 | 858만 | 18.12.14 |
|
| 16744 |
Kambria
KAT
|
0.00001999 | 9.07 % | 0.00002199 | 0.00001999 | - | 36.55 | 18.12.13 |
|
| 16745 |
Opacity
OPCT
|
0.0008619 | 0 | - | - | 7만 | - | 18.12.12 |
|
| 16746 |
Block-Logic
BLTG
|
0.0009827 | 0 | - | - | - | - | 18.12.06 |
|
| 16747 |
MXC
MXC
|
0.0007285 | 12.01 % | 0.0007285 | 0.0006504 | 232만 | 5,472.29 | 18.12.06 |
|
| 16748 |
Rootstock Bitcoin
rBTC
|
72370.06 | 2.34 % | 72370.06 | 70715.2 | 2억 | 36.30 | 18.12.05 |
|
| 16749 |
QuadrantProtocol
EQUAD
|
0.002730 | 1.57 % | 0.002773 | 0.002730 | 273만 | - | 18.12.04 |
|
| 16750 |
BitNautic Token
BTNTV2
|
0.0009518 | 0.25 % | 0.0009518 | 0.0009494 | - | - | 18.11.28 |
|