| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 16651 |
WebDollar
WEBD
|
0.00002500 | 0 | - | - | - | 49.98 | 19.04.19 |
|
| 16652 |
botXcoin
BOTX
|
0.5865 | 0.67 % | 0.5904 | 0.5865 | - | 7만 | 19.04.18 |
|
| 16653 |
Valor Token
VALOR
|
0.001265 | 0 | - | - | 6만 | - | 19.04.18 |
|
| 16654 |
IRISnet
IRIS
|
0.004036 | 13.97 % | 0.004691 | 0.004036 | 659만 | 11만 | 19.04.18 |
|
| 16655 |
Lition
LIT
|
0.0001286 | 0 | - | - | - | - | 19.04.17 |
|
| 16656 |
AB
AB
|
0.001669 | 5.99 % | 0.001776 | 0.001669 | 2억 | 407만 | 19.04.17 |
|
| 16657 |
Alpha Token
A
|
0.0005292 | 0 | - | - | 1만 | - | 19.04.16 |
|
| 16658 |
UGAS
UGAS
|
0.0002350 | 0 | - | - | - | - | 19.04.16 |
|
| 16659 |
MultiVAC
MTV
|
0.0001859 | 1.13 % | 0.0001880 | 0.0001859 | 67만 | 11만 | 19.04.11 |
|
| 16660 |
Unification
FUND
|
0.008270 | 0 | - | - | 28만 | - | 19.04.11 |
|
| 16661 |
OTOCASH
OTO
|
0.03499 | 0 | - | - | 129만 | - | 19.04.09 |
|
| 16662 |
WHEN Token
WHEN
|
0.0001298 | 0 | - | - | - | - | 19.04.09 |
|
| 16663 |
VIDT DAO
VIDT
|
0.0003685 | 0.48 % | 0.0003685 | 0.0003667 | 32만 | 227.60 | 19.04.05 |
|
| 16664 |
BOLT
BOLT
|
0.0001811 | 0 | - | - | 17만 | - | 19.04.05 |
|
| 16665 |
xRhodium
XRC
|
0.02833 | 0 | - | - | - | - | 19.04.04 |
|
| 16666 |
Verasity
VRA
|
0.00002445 | 25.81 % | 0.00003296 | 0.00002445 | 228만 | 109만 | 19.04.03 |
|
| 16667 |
Orbs
ORBS
|
0.008256 | 1.46 % | 0.008378 | 0.008256 | 3,614만 | 303만 | 19.04.03 |
|
| 16668 |
Veil
VEIL
|
0.001330 | 0 | - | - | 11만 | - | 19.04.02 |
|
| 16669 |
Safe Haven
SHA
|
0.00006909 | 3.48 % | 0.00006909 | 0.00006677 | 21만 | - | 19.04.02 |
|
| 16670 |
Nash
NEX
|
0.1267 | 69.51 % | 0.1267 | 0.07478 | 560만 | 4,091.15 | 19.04.01 |
|
| 16671 |
MINDOL
MIN
|
0.001346 | 0 | - | - | - | - | 19.03.29 |
|
| 16672 |
Wrapped TFUEL
WTFUEL
|
0.01449 | 5.83 % | 0.01449 | 0.01369 | 17만 | - | 19.03.28 |
|
| 16673 |
Theta Fuel
TFUEL
|
0.01123 | 0.04 % | 0.01123 | 0.01122 | 8,178만 | 237만 | 19.03.28 |
|
| 16674 |
TOP AI Network
TOP
|
0.00006964 | 0.01 % | 0.00006965 | 0.00006964 | 100만 | 43만 | 19.03.28 |
|
| 16675 |
BuckHathCoin
BHIG
|
0.07051 | 0 | - | - | - | - | 19.03.26 |
|
| 16676 |
Celer Network
CELR
|
0.002431 | 0.5 % | 0.002431 | 0.002419 | 1,898만 | 403만 | 19.03.25 |
|
| 16677 |
Apple Network
ANK
|
0.000003616 | 6.49 % | 0.000003866 | 0.000003616 | - | 17.52 | 19.03.24 |
|
| 16678 |
DOS Network
DOS
|
0.001009 | 0 | - | - | - | - | 19.03.22 |
|
| 16679 |
Xuez
XUEZ
|
0.001053 | 0 | - | - | - | - | 19.03.20 |
|
| 16680 |
BoatPilot Token
NAVY
|
0.00003668 | 0 | - | - | - | - | 19.03.20 |
|
| 16681 |
LitecoinToken
LTK
|
0.0₆1038 | 0 | - | - | - | - | 19.03.20 |
|
| 16682 |
BORA
BORA
|
0.03566 | 2.24 % | 0.03566 | 0.03487 | 3,922만 | 40만 | 19.03.18 |
|
| 16683 |
SafeCoin
SAFE
|
0.05717 | 10.23 % | 0.05717 | 0.05186 | 159만 | 6.32 | 19.03.18 |
|
| 16684 |
ZEON
ZEON
|
0.0002599 | 1 % | 0.0002625 | 0.0002599 | 793만 | 0.00 | 19.03.15 |
|
| 16685 |
Cosmos
ATOM
|
1.7 | 1.3 % | 1.7 | 1.68 | 9억 | 5,150만 | 19.03.14 |
|
| 16686 |
USDe
USDE
|
1 | 0 | - | - | - | - | 19.03.12 |
|
| 16687 |
CoTrader
COT
|
0.000001922 | 0.57 % | 0.000001922 | 0.000001911 | 4만 | 3.64 | 19.03.07 |
|
| 16688 |
Ankr
ANKR
|
0.004895 | 3.55 % | 0.005075 | 0.004895 | 4,895만 | 2,607만 | 19.03.06 |
|
| 16689 |
v.systems
VSYS
|
0.0002371 | 1.82 % | 0.0002371 | 0.0002328 | 87만 | 46만 | 19.03.05 |
|
| 16690 |
Artificial Superintelligence Alliance
FET
|
0.2327 | 0.77 % | 0.2327 | 0.2309 | 5억 | 1억 | 19.03.02 |
|
| 16691 |
CustomContractNetwork
CCN
|
0.00003926 | 0 | - | - | - | - | 19.03.01 |
|
| 16692 |
HashBX
HBX
|
0.0001516 | 0.87 % | 0.0001516 | 0.0001503 | - | 12.11 | 19.03.01 |
|
| 16693 |
PIBBLE
PIB
|
0.00008224 | 2.1 % | 0.00008400 | 0.00008224 | 198만 | 3,100.85 | 19.02.28 |
|
| 16694 |
Save Environment Token
SET
|
0.0003494 | 0 | - | - | - | - | 19.02.26 |
|
| 16695 |
eXPerience Chain
XPC
|
0.000007498 | 0 | - | - | 68만 | - | 19.02.25 |
|
| 16696 |
Oduwacoin
OWC
|
0.07863 | 0 | - | - | - | - | 19.02.25 |
|
| 16697 |
Scanetchain
SWC
|
0.0000002043 | 96.39 % | 0.000005659 | 0.0000002043 | - | - | 19.02.22 |
|
| 16698 |
Jinbi Token
JNB
|
115344.82 | 0.02 % | 115359.09 | 115344.82 | - | 5,399만 | 19.02.22 |
|
| 16699 |
Chimpion
BNANA
|
0.0003998 | 0 | - | - | 1만 | - | 19.02.20 |
|
| 16700 |
EveryCoin
EVY
|
0.000001318 | 0.01 % | 0.000001318 | 0.000001318 | 1만 | 11.49 | 19.02.20 |
|