| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 16401 |
Coinsbit Token
CNB
|
0.00002584 | 0 | - | - | 3만 | - | 20.01.07 |
|
| 16402 |
SpectreSecurityCoin
XSPC
|
0.00006870 | 0 | - | - | - | - | 20.01.06 |
|
| 16403 |
FRED Energy
FRED
|
0.0009801 | 0 | - | - | - | - | 20.01.06 |
|
| 16404 |
FUZE Token
FUZE
|
4.31 | 0 | - | - | 3,208.12 | - | 20.01.06 |
|
| 16405 |
MAP Protocol
MAPO
|
0.003225 | 1.85 % | 0.003225 | 0.003166 | 1,999만 | 24만 | 20.01.06 |
|
| 16406 |
Tachyon Protocol
IPX
|
0.00004422 | 0 | - | - | 1만 | - | 20.01.03 |
|
| 16407 |
BitcoinV
BTCV
|
0.0005647 | 0 | - | - | - | - | 19.12.31 |
|
| 16408 |
Pawtocol
UPI
|
0.00004011 | 1.46 % | 0.00004070 | 0.00004011 | 1만 | - | 19.12.31 |
|
| 16409 |
Guapcoin
GUAP
|
0.0005337 | 0 | - | - | - | - | 19.12.31 |
|
| 16410 |
PlayFuel
PLF
|
0.002171 | 0 | - | - | 109만 | - | 19.12.30 |
|
| 16411 |
apM Coin
APM
|
0.001947 | 2.57 % | 0.001947 | 0.001898 | 353만 | 104만 | 19.12.27 |
|
| 16412 |
Rakon
RKN
|
0.09339 | 0 | - | - | 2,268만 | - | 19.12.25 |
|
| 16413 |
Tap
XTP
|
0.0006075 | 1.33 % | 0.0006075 | 0.0005995 | 75만 | 800.85 | 19.12.24 |
|
| 16414 |
Jobchain
JOB
|
0.00002097 | 0 | - | - | 21만 | - | 19.12.23 |
|
| 16415 |
LayerX
LX
|
0.00002408 | 10.88 % | 0.00002702 | 0.00002408 | 24만 | - | 19.12.20 |
|
| 16416 |
MoneyByte
MON
|
0.02489 | 8.95 % | 0.02489 | 0.02284 | - | 17만 | 19.12.20 |
|
| 16417 |
XeniosCoin
XNC
|
0.2400 | 0 | - | - | 1,831만 | - | 19.12.19 |
|
| 16418 |
SymVerse
SYM
|
0.002429 | 0 | - | - | - | - | 19.12.18 |
|
| 16419 |
ArdCoin
ARDX
|
0.004347 | 0 | - | - | 121만 | - | 19.12.18 |
|
| 16420 |
HEX
HEX
|
0.0006718 | 2.32 % | 0.0006878 | 0.0006718 | - | 13만 | 19.12.17 |
|
| 16421 |
Orchid
OXT
|
0.01486 | 4.33 % | 0.01486 | 0.01424 | 1,482만 | 83만 | 19.12.16 |
|
| 16422 |
Kusama
KSM
|
4.18 | 0.71 % | 4.18 | 4.15 | 7,521만 | 668만 | 19.12.12 |
|
| 16423 |
Crypto-Altcoins.com
ALTS
|
0.00001713 | 10.28 % | 0.00001713 | 0.00001554 | 2만 | - | 19.12.10 |
|
| 16424 |
XXXToken
XTK
|
0.005768 | 0 | - | - | - | - | 19.12.09 |
|
| 16425 |
Ouroboros
OURO
|
0.0002894 | 23.33 % | 0.0003774 | 0.0002894 | 1만 | 56.58 | 19.12.09 |
|
| 16426 |
JD Coin
JDC
|
0.001907 | 0 | - | - | - | - | 19.12.06 |
|
| 16427 |
ALLY
ALY
|
0.000002650 | 0 | - | - | 6,096.77 | - | 19.12.06 |
|
| 16428 |
TROY
TROY
|
0.000003097 | 0.01 % | 0.000003097 | 0.000003097 | 3만 | 48.35 | 19.12.06 |
|
| 16429 |
FirmaChain
FCT
|
0.01194 | 0.57 % | 0.01194 | 0.01187 | 1,374만 | 177만 | 19.12.06 |
|
| 16430 |
SafeCapital
SCAP
|
0.0004809 | 0 | - | - | 891.13 | - | 19.12.05 |
|
| 16431 |
Vectorspace AI
VAIX
|
0.002634 | 9.22 % | 0.002634 | 0.002412 | 13만 | 213.96 | 19.12.04 |
|
| 16432 |
EXMO Coin
EXM
|
0.005213 | 0.07 % | 0.005213 | 0.005209 | 56만 | 173만 | 19.12.04 |
|
| 16433 |
LCX
LCX
|
0.03937 | 3.28 % | 0.03937 | 0.03812 | 3,738만 | 10만 | 19.12.03 |
|
| 16434 |
Demeter Chain
DMTC
|
0.00008395 | 0 | - | - | - | - | 19.11.29 |
|
| 16435 |
Guider
GDR
|
0.00001185 | 0 | - | - | 3,076.59 | - | 19.11.28 |
|
| 16436 |
Aerotoken
AET
|
0.003853 | 0 | - | - | - | - | 19.11.27 |
|
| 16437 |
ShareToken
SHR
|
0.0001776 | 1.86 % | 0.0001810 | 0.0001776 | 64만 | 6만 | 19.11.26 |
|
| 16438 |
Modex
MODEX
|
0.01251 | 4.78 % | 0.01314 | 0.01251 | - | - | 19.11.26 |
|
| 16439 |
Dai
DAI
|
0.9997 | - % | 0.9997 | 0.9996 | 54억 | 3억 | 19.11.22 |
|
| 16440 |
suterusu
SUTER
|
0.00001712 | 0 | - | - | 7만 | - | 19.11.22 |
|
| 16441 |
Ormeus Ecosystem
ECO
|
0.000001034 | 0 | - | - | 2,308.44 | - | 19.11.19 |
|
| 16442 |
Nervos Network
CKB
|
0.001387 | 2.39 % | 0.001387 | 0.001354 | 6,728만 | 289만 | 19.11.19 |
|
| 16443 |
Tellor
TRB
|
15.1 | 0.62 % | 15.1 | 15 | 4,169만 | 2,515만 | 19.11.19 |
|
| 16444 |
Wrapped Nervos Network
WCKB
|
0.004753 | 0 | - | - | 10만 | - | 19.11.19 |
|
| 16445 |
DEXA COIN
DEXA
|
0.0000008201 | 1.3 % | 0.0000008201 | 0.0000008095 | 2만 | 2만 | 19.11.18 |
|
| 16446 |
UCX
UCX
|
0.007365 | - % | 0.007365 | 0.007365 | - | 6만 | 19.11.18 |
|
| 16447 |
Kuverit
KUV
|
0.000001355 | 0 | - | - | 4,032.64 | - | 19.11.18 |
|
| 16448 |
Merge
MERGE
|
0.00005867 | 0.38 % | 0.00005867 | 0.00005845 | - | 0.00 | 19.11.10 |
|
| 16449 |
Project WITH
WIKEN
|
0.001942 | 34.81 % | 0.002979 | 0.001942 | 205만 | 810만 | 19.11.09 |
|
| 16450 |
Rilcoin Criptomoneda
RIL
|
0.0001868 | 0 | - | - | - | - | 19.11.09 |
|