| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 16351 |
OG Fan Token
OG
|
2.68 | 0.9 % | 2.7 | 2.68 | 1,238만 | 464만 | 20.03.12 |
|
| 16352 |
BTSE Token
BTSE
|
1.4 | 0.11 % | 1.4 | 1.4 | 612만 | 267만 | 20.03.12 |
|
| 16353 |
Compound Dai
CDAI
|
0.02507 | 0.11 % | 0.02510 | 0.02507 | - | - | 20.03.11 |
|
| 16354 |
Innovative Bioresearch Coin
INNBC
|
0.0₈9992 | 0 | - | - | 1만 | - | 20.03.11 |
|
| 16355 |
Inex Project
INEX
|
0.00003892 | 0 | - | - | 42만 | - | 20.03.11 |
|
| 16356 |
Zent Cash
ZTC
|
0.0000009801 | 0 | - | - | - | - | 20.03.10 |
|
| 16357 |
Edgeware
EDG
|
0.00001247 | 0 | - | - | 8만 | - | 20.03.09 |
|
| 16358 |
SynchroBitcoin
SNB
|
0.00002201 | 0 | - | - | 1,767.67 | - | 20.03.06 |
|
| 16359 |
Sologenic
SOLO
|
0.04826 | 10.39 % | 0.05385 | 0.04826 | - | 4,534.27 | 20.03.06 |
|
| 16360 |
Paycoin
PCI
|
0.04395 | 2.43 % | 0.04395 | 0.04291 | 4,678만 | 57만 | 20.03.05 |
|
| 16361 |
FINSCHIA
FNSA
|
18.65 | 0 | - | - | 5,676만 | - | 20.03.04 |
|
| 16362 |
Secure Cash
SCSX
|
0.05772 | 0 | - | - | - | - | 20.03.02 |
|
| 16363 |
Celeum
CLX
|
0.02821 | 0 | - | - | 14만 | - | 20.02.27 |
|
| 16364 |
The Hustle App
HUSL
|
0.0001780 | 0 | - | - | - | - | 20.02.25 |
|
| 16365 |
MimbleWimbleCoin
MWC
|
7.14 | 4.71 % | 7.14 | 6.82 | - | 12만 | 20.02.24 |
|
| 16366 |
FYDcoin
FYD
|
0.0004913 | 0 | - | - | 30만 | - | 20.02.24 |
|
| 16367 |
ViteX Coin
VX
|
0.001924 | 0 | - | - | - | - | 20.02.24 |
|
| 16368 |
FLEX
FLEX
|
0.5700 | 0 | - | - | - | - | 20.02.24 |
|
| 16369 |
Handshake
HNS
|
0.004847 | 3.43 % | 0.005019 | 0.004847 | 329만 | 1만 | 20.02.22 |
|
| 16370 |
PYRO Network
PYRO
|
0.00003892 | 0 | - | - | 3만 | - | 20.02.17 |
|
| 16371 |
Receive Access Ecosystem
RAE
|
1.09 | 0 | - | - | 772만 | - | 20.02.17 |
|
| 16372 |
Kemacoin
KEMA
|
0.001204 | 1653 % | 0.001204 | 0.00006870 | 3만 | - | 20.02.15 |
|
| 16373 |
Grimm
GRIMM
|
0.0001633 | 0 | - | - | 9,881.62 | - | 20.02.14 |
|
| 16374 |
ScPrime
SCP
|
0.02286 | 1.05 % | 0.02310 | 0.02286 | 110만 | 2,096.55 | 20.02.13 |
|
| 16375 |
AS Roma Fan Token
ASR
|
1.28 | 0.08 % | 1.28 | 1.28 | 1,069만 | 308만 | 20.02.13 |
|
| 16376 |
Atletico De Madrid Fan Token
ATM
|
1.02 | 0.55 % | 1.02 | 1.01 | 832만 | 111만 | 20.02.13 |
|
| 16377 |
Bitcoin Classic (ARAW)
BXC
|
0.02528 | 0 | - | - | - | - | 20.02.11 |
|
| 16378 |
Tether Gold
XAUt
|
4670.49 | 2.37 % | 4670.49 | 4562.05 | 26억 | 6억 | 20.02.07 |
|
| 16379 |
cryptomall
XMALL
|
0.1711 | 2.42 % | 0.1711 | 0.1670 | - | 37만 | 20.02.06 |
|
| 16380 |
WazirX
WRX
|
0.02068 | 1.98 % | 0.02110 | 0.02068 | 790만 | 3만 | 20.02.06 |
|
| 16381 |
CitiOs
R2R
|
0.00003239 | 0 | - | - | - | - | 20.02.05 |
|
| 16382 |
Gleec Coin
GLEEC
|
0.02697 | 0.01 % | 0.02697 | 0.02697 | 490만 | - | 20.02.04 |
|
| 16383 |
ARCS
ARX
|
0.01059 | 31.15 % | 0.01539 | 0.01059 | - | 83만 | 20.02.03 |
|
| 16384 |
Creditcoin
CTC
|
0.1420 | 0.46 % | 0.1420 | 0.1413 | 7,536만 | 305만 | 20.01.31 |
|
| 16385 |
Neutrino Index
XTN
|
0.05849 | 14.01 % | 0.06801 | 0.05849 | 304만 | 5,476.72 | 20.01.30 |
|
| 16386 |
Bitcoin Pro
BTCP
|
58.26 | 884.52 % | 58.26 | 5.91 | - | - | 20.01.29 |
|
| 16387 |
KOK
KOK
|
0.00006007 | 0 | - | - | 6,448.03 | - | 20.01.29 |
|
| 16388 |
BiLira
TRYB
|
0.02279 | 0 | - | - | - | - | 20.01.28 |
|
| 16389 |
MDtoken
MDTK
|
0.001077 | 0 | - | - | 4,425.74 | - | 20.01.27 |
|
| 16390 |
Bitcoin Vault
BTCV
|
0.4348 | 0.81 % | 0.4383 | 0.4348 | - | 6만 | 20.01.24 |
|
| 16391 |
Buxcoin
BUX
|
0.00007061 | 0 | - | - | - | - | 20.01.24 |
|
| 16392 |
Banano
BAN
|
0.0004773 | 0.3 % | 0.0004787 | 0.0004773 | 77만 | - | 20.01.22 |
|
| 16393 |
Waves Enterprise
WEST
|
0.003318 | 2.29 % | 0.003396 | 0.003318 | 75만 | 2만 | 20.01.22 |
|
| 16394 |
Nyzo
NYZO
|
0.002682 | 6.99 % | 0.002883 | 0.002682 | 27만 | 9,759.52 | 20.01.21 |
|
| 16395 |
Zano
ZANO
|
9.64 | 2.41 % | 9.88 | 9.64 | 1억 | 131만 | 20.01.17 |
|
| 16396 |
TUNACOIN
TUNA
|
0.004517 | 0 | - | - | - | - | 20.01.16 |
|
| 16397 |
Documentchain
DMS
|
0.0001169 | 0 | - | - | - | - | 20.01.15 |
|
| 16398 |
Origin Protocol
OGN
|
0.02117 | 0.61 % | 0.02117 | 0.02104 | 1,409만 | 487만 | 20.01.09 |
|
| 16399 |
DGLD - Digital Gold Token
DGLD
|
18899.63 | 0 | - | - | 3,353만 | - | 20.01.08 |
|
| 16400 |
inSure DeFi
SURE
|
0.0002149 | 10.96 % | 0.0002149 | 0.0001936 | 576만 | - | 20.01.07 |
|