| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 16251 |
Zelwin
ZLW
|
0.001201 | 0.83 % | 0.001211 | 0.001201 | 9만 | 2만 | 20.05.21 |
|
| 16252 |
SmartHoldem
STH
|
0.001383 | 0.08 % | 0.001384 | 0.001383 | - | 3만 | 20.05.19 |
|
| 16253 |
STAKE
STAKE
|
0.03674 | 0.26 % | 0.03674 | 0.03665 | 31만 | - | 20.05.19 |
|
| 16254 |
Secret
SCRT
|
0.07599 | 2.05 % | 0.07599 | 0.07446 | 2,555만 | 174만 | 20.05.19 |
|
| 16255 |
MultiCoinCasino
MCC
|
0.01005 | 0 | - | - | 5만 | - | 20.05.18 |
|
| 16256 |
Attila
ATT
|
0.0008565 | 0.9 % | 0.0008565 | 0.0008489 | 238만 | - | 20.05.18 |
|
| 16257 |
Massnet
MASS
|
0.0004102 | 0 | - | - | 4만 | - | 20.05.18 |
|
| 16258 |
Blockzero Labs
XIO
|
0.004710 | 0 | - | - | 17만 | - | 20.05.15 |
|
| 16259 |
Martkist
MARTK
|
0.0002397 | 0 | - | - | 4,065.07 | - | 20.05.15 |
|
| 16260 |
GeoDB
GEO
|
0.0001937 | 0 | - | - | 2만 | - | 20.05.15 |
|
| 16261 |
Keep Network
KEEP
|
0.09522 | 16.6 % | 0.09522 | 0.08166 | - | 1만 | 20.05.13 |
|
| 16262 |
Litecoin SV
LSV
|
0.6849 | 0 | - | - | - | - | 20.05.13 |
|
| 16263 |
LEVELG
LEVELG
|
0.0005995 | 0 | - | - | - | - | 20.05.13 |
|
| 16264 |
Hacken Token
HAI
|
0.003652 | 2.56 % | 0.003747 | 0.003652 | 304만 | 10만 | 20.05.13 |
|
| 16265 |
CryptoBharatCoin
CBC
|
0.007004 | 0 | - | - | - | - | 20.05.12 |
|
| 16266 |
Beer Money
BEER
|
0.0005659 | 0 | - | - | 2만 | - | 20.05.12 |
|
| 16267 |
Idea Chain Coin
ICH
|
0.0009101 | 0 | - | - | - | - | 20.05.11 |
|
| 16268 |
Crypto Holding Frank Token
CHFT
|
0.04456 | 0 | - | - | - | - | 20.05.11 |
|
| 16269 |
Bincentive
BCNT
|
0.001071 | 0.08 % | 0.001071 | 0.001070 | - | - | 20.05.11 |
|
| 16270 |
Bullions
BLN
|
26.36 | 0 | - | - | - | - | 20.05.11 |
|
| 16271 |
Mochimo
MCM
|
0.09002 | 68.08 % | 0.09002 | 0.05355 | 252만 | 2만 | 20.05.10 |
|
| 16272 |
Hathor
HTR
|
0.004795 | 1.25 % | 0.004795 | 0.004736 | 247만 | 41만 | 20.05.07 |
|
| 16273 |
JUST
JST
|
0.06142 | 1.99 % | 0.06142 | 0.06022 | 5억 | 3,208만 | 20.05.07 |
|
| 16274 |
Aluna.Social
ALN
|
0.0003675 | 36.65 % | 0.0003675 | 0.0002689 | 1만 | - | 20.05.06 |
|
| 16275 |
Buzzshow
GLDY
|
0.0006719 | 0 | - | - | - | - | 20.05.05 |
|
| 16276 |
Xaya
CHI
|
0.01083 | 3.62 % | 0.01083 | 0.01045 | 63만 | - | 20.05.05 |
|
| 16277 |
VeraOne
VRO
|
81.11 | 0 | - | - | - | - | 20.05.05 |
|
| 16278 |
SENSO
SENSO
|
0.003042 | 0.06 % | 0.003042 | 0.003041 | 21만 | 6만 | 20.05.04 |
|
| 16279 |
AtromG8
AG8
|
0.007761 | 0 | - | - | 33만 | - | 20.05.04 |
|
| 16280 |
Dune Network
DUN
|
0.006731 | 0 | - | - | - | - | 20.05.04 |
|
| 16281 |
TNC Coin
TNC
|
0.00007204 | 0 | - | - | - | - | 20.05.03 |
|
| 16282 |
ASYAGRO
ASY
|
0.002598 | 0 | - | - | - | - | 20.05.03 |
|
| 16283 |
REBIT
KEYT
|
0.0004302 | 0 | - | - | - | - | 20.05.03 |
|
| 16284 |
EzyStayz
EZY
|
0.00003899 | 39.05 % | 0.00006397 | 0.00003899 | - | 1.04 | 20.04.29 |
|
| 16285 |
Torex
TOR
|
0.00001929 | 0 | - | - | - | - | 20.04.29 |
|
| 16286 |
Quiztok
QTCON
|
0.000002172 | 0 | - | - | 3만 | - | 20.04.28 |
|
| 16287 |
Sierracoin
SIERRA
|
0.0002061 | 0 | - | - | - | - | 20.04.27 |
|
| 16288 |
Bitcoin XT
BTCXT
|
0.009892 | 0 | - | - | 996만 | - | 20.04.27 |
|
| 16289 |
XDAG
XDAG
|
0.001345 | 0.14 % | 0.001347 | 0.001345 | 172만 | 7만 | 20.04.27 |
|
| 16290 |
Ritocoin
RITO
|
0.00001723 | 0 | - | - | 3만 | - | 20.04.27 |
|
| 16291 |
Jade Currency
JADE
|
0.0003274 | 0 | - | - | 2만 | - | 20.04.26 |
|
| 16292 |
Algory Project
ALG
|
0.0002529 | 0 | - | - | - | - | 20.04.24 |
|
| 16293 |
Freight Trust & Clearing Network
EDI
|
0.00002735 | 0 | - | - | - | - | 20.04.24 |
|
| 16294 |
Cartesi
CTSI
|
0.02186 | 1.19 % | 0.02186 | 0.02161 | 1,987만 | 543만 | 20.04.23 |
|
| 16295 |
Litecash
CASH
|
0.002692 | 0 | - | - | - | - | 20.04.22 |
|
| 16296 |
Juventus Fan Token
JUV
|
0.4910 | 0.1 % | 0.4910 | 0.4904 | 741만 | 226만 | 20.04.22 |
|
| 16297 |
Minter Network
BIP
|
0.0001518 | 0 | - | - | 141만 | - | 20.04.22 |
|
| 16298 |
Jack Token
JACK
|
0.01680 | 0 | - | - | - | - | 20.04.21 |
|
| 16299 |
UCA Coin
UCA
|
0.00002728 | 0 | - | - | 6만 | - | 20.04.20 |
|
| 16300 |
Bali Coin
BALI
|
0.001032 | 0 | - | - | - | - | 20.04.20 |
|