| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 16001 |
Subsocial
SUB
|
0.0006190 | 0 | - | - | 52만 | - | 20.09.02 |
|
| 16002 |
BIDR
BIDR
|
0.00005906 | 0 | - | - | 1,126만 | - | 20.09.02 |
|
| 16003 |
Joystream
JOY
|
0.0001845 | 23.03 % | 0.0001845 | 0.0001499 | 21만 | 1만 | 20.09.01 |
|
| 16004 |
Nodle
NODL
|
0.0004841 | 0.6 % | 0.0004841 | 0.0004812 | 310만 | 9만 | 20.09.01 |
|
| 16005 |
FolgoryUSD
USDF
|
2.14 | 0 | - | - | - | - | 20.09.01 |
|
| 16006 |
Pearl
PEARL
|
5.03 | 0 | - | - | - | - | 20.09.01 |
|
| 16007 |
Litentry
LIT
|
0.07626 | 3.77 % | 0.07626 | 0.07348 | - | 2,517.95 | 20.09.01 |
|
| 16008 |
Epanus
EPS
|
0.03917 | 0 | - | - | - | - | 20.09.01 |
|
| 16009 |
Radworks
RAD
|
0.2183 | 0.74 % | 0.2199 | 0.2183 | 1,290만 | 513만 | 20.09.01 |
|
| 16010 |
DataHighway
DHX
|
0.005270 | 0 | - | - | - | - | 20.08.31 |
|
| 16011 |
Digex
DIGEX
|
0.000001187 | 0 | - | - | - | - | 20.08.31 |
|
| 16012 |
Axie Infinity
AXS
|
1.14 | 1.21 % | 1.14 | 1.12 | 2억 | 1,920만 | 20.08.31 |
|
| 16013 |
Satopay Network
STOP
|
0.0₈2587 | 0 | - | - | - | - | 20.08.31 |
|
| 16014 |
ESR Coin
ESRC
|
0.01376 | 0 | - | - | - | - | 20.08.31 |
|
| 16015 |
FUTUREXCRYPTO
FXC
|
2.42 | 0.83 % | 2.42 | 2.4 | - | 14만 | 20.08.31 |
|
| 16016 |
Equilibrium
EQ
|
0.00001002 | 75.67 % | 0.00001002 | 0.000005708 | - | - | 20.08.31 |
|
| 16017 |
TriumphX
TRIX
|
0.0009435 | 0 | - | - | 483만 | - | 20.08.31 |
|
| 16018 |
MiraQle
MQL
|
0.0000008905 | 0 | - | - | - | - | 20.08.31 |
|
| 16019 |
Blockchain Cuties Universe Governance
BCUG
|
0.02805 | 0 | - | - | 4만 | - | 20.08.31 |
|
| 16020 |
Burency
BUY
|
0.0005090 | 0 | - | - | 10만 | - | 20.08.30 |
|
| 16021 |
Nifty Wizards Dust
DUST
|
0.00002537 | 1.75 % | 0.00002537 | 0.00002493 | - | - | 20.08.29 |
|
| 16022 |
Tokamak Network
TOKAMAK
|
0.4704 | 0.22 % | 0.4704 | 0.4693 | 2,062만 | 81만 | 20.08.29 |
|
| 16023 |
Hydration
HDX
|
0.002529 | 6.88 % | 0.002529 | 0.002366 | - | 59.75 | 20.08.28 |
|
| 16024 |
SushiSwap
SUSHI
|
0.1961 | 0.99 % | 0.1961 | 0.1942 | 5,626만 | 1,012만 | 20.08.28 |
|
| 16025 |
LumiWave
LWA
|
0.003950 | 1.2 % | 0.003998 | 0.003950 | 304만 | 151만 | 20.08.28 |
|
| 16026 |
Chain Games
CHAIN
|
0.004767 | 1.4 % | 0.004767 | 0.004701 | - | 9,226.09 | 20.08.28 |
|
| 16027 |
Nexalt
XLT
|
0.006860 | 0 | - | - | - | - | 20.08.28 |
|
| 16028 |
Falconswap
FSW
|
0.01040 | 0 | - | - | 39만 | - | 20.08.28 |
|
| 16029 |
Acala Token
ACA
|
0.0007752 | 6.21 % | 0.0008265 | 0.0007752 | 90만 | 12만 | 20.08.28 |
|
| 16030 |
Centrifuge
CFG
|
0.1610 | 7.67 % | 0.1743 | 0.1610 | 9,292만 | 2,628만 | 20.08.28 |
|
| 16031 |
Polkaswap
PSWAP
|
137.66 | 0 | - | - | - | - | 20.08.28 |
|
| 16032 |
Crust Network
CRU
|
0.01322 | 2.29 % | 0.01353 | 0.01322 | 19만 | 4만 | 20.08.28 |
|
| 16033 |
YUSRA
YUSRA
|
0.05420 | 0 | - | - | 217만 | - | 20.08.27 |
|
| 16034 |
Reserve Dollar
RSV
|
0.9921 | 0.91 % | 1 | 0.9921 | 2,862만 | - | 20.08.27 |
|
| 16035 |
Sperax
SPA
|
0.003097 | 1.92 % | 0.003158 | 0.003097 | 635만 | 90만 | 20.08.26 |
|
| 16036 |
Libfx
LIBFX
|
0.00006199 | 0.02 % | 0.00006199 | 0.00006198 | - | 38.57 | 20.08.26 |
|
| 16037 |
JBOX
JBX
|
0.0003930 | 0 | - | - | - | - | 20.08.25 |
|
| 16038 |
Lien
LIEN
|
0.1123 | 0 | - | - | - | - | 20.08.25 |
|
| 16039 |
Vidya
VIDYA
|
0.0009631 | 0 | - | - | 3만 | - | 20.08.25 |
|
| 16040 |
TriipMiles
TIIM
|
0.0001232 | 0 | - | - | - | - | 20.08.24 |
|
| 16041 |
Pollux Coin
POX
|
0.01149 | 10.01 % | 0.01276 | 0.01149 | 49만 | 1만 | 20.08.24 |
|
| 16042 |
OC Protocol
OCP
|
0.0007259 | 11.47 % | 0.0007259 | 0.0006512 | - | 319.43 | 20.08.24 |
|
| 16043 |
Dextoken
DEXG
|
11.45 | 0 | - | - | - | - | 20.08.24 |
|
| 16044 |
WHALE
WHALE
|
0.1880 | 0 | - | - | 188만 | - | 20.08.24 |
|
| 16045 |
Axis DeFi
AXIS
|
0.05768 | 0 | - | - | 12만 | - | 20.08.22 |
|
| 16046 |
PowerPool
CVP
|
0.002237 | 2.43 % | 0.002237 | 0.002184 | 10만 | 134.06 | 20.08.21 |
|
| 16047 |
LGCY Network
LGCY
|
0.0000005362 | 0 | - | - | 6,818.23 | - | 20.08.21 |
|
| 16048 |
PROXI
CREDIT
|
0.0006500 | 0 | - | - | - | - | 20.08.21 |
|
| 16049 |
Krosscoin
KSS
|
1.03 | 0 | - | - | - | - | 20.08.20 |
|
| 16050 |
USDX [Kava]
USDX
|
0.6633 | 0 | - | - | 7,400만 | - | 20.08.20 |
|