| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 15901 |
Celo Dollar
CUSD
|
0.9996 | - % | 0.9996 | 0.9995 | 3,554만 | 49만 | 20.09.29 |
|
| 15902 |
Gelato
GEL
|
0.001859 | 5.69 % | 0.001859 | 0.001759 | 52만 | - | 20.09.29 |
|
| 15903 |
Stella
ALPHA
|
0.0007078 | 51.66 % | 0.001464 | 0.0007078 | 68만 | 70만 | 20.09.29 |
|
| 15904 |
Morpher
MPH
|
0.009137 | 6.33 % | 0.009137 | 0.008593 | - | 9,658.78 | 20.09.29 |
|
| 15905 |
Polkastarter
POLS
|
0.05466 | 4.23 % | 0.05466 | 0.05244 | 542만 | 10만 | 20.09.28 |
|
| 15906 |
PowerTrade Fuel
PTF
|
0.002338 | 0.42 % | 0.002338 | 0.002328 | 5만 | 5만 | 20.09.28 |
|
| 15907 |
Ultra Clear
UCR
|
0.0004683 | 1.71 % | 0.0004764 | 0.0004683 | - | - | 20.09.28 |
|
| 15908 |
OctoFi
OCTO
|
0.01082 | 0.04 % | 0.01082 | 0.01082 | 8,640.18 | - | 20.09.28 |
|
| 15909 |
Bidao
BID
|
0.0001500 | 3.4 % | 0.0001500 | 0.0001450 | - | - | 20.09.28 |
|
| 15910 |
Wrapped BNB
WBNB
|
653.92 | 0.32 % | 653.92 | 651.82 | 10억 | 4억 | 20.09.28 |
|
| 15911 |
TitanSwap
TITAN
|
0.0001000 | 0 | - | - | 9,268.03 | - | 20.09.28 |
|
| 15912 |
Origin Dollar
OUSD
|
0.9995 | - % | 0.9995 | 0.9994 | 755만 | 66만 | 20.09.27 |
|
| 15913 |
S.Finance
SFG
|
0.0003640 | 0 | - | - | 30.91 | - | 20.09.26 |
|
| 15914 |
Billion Happiness
BHC
|
0.2533 | 0.95 % | 0.2533 | 0.2509 | 1만 | - | 20.09.25 |
|
| 15915 |
48 Club Token
KOGE
|
47.96 | - % | 47.96 | 47.95 | 2억 | 2,953만 | 20.09.25 |
|
| 15916 |
PancakeSwap
CAKE
|
1.39 | 0.24 % | 1.39 | 1.39 | 5억 | 2,917만 | 20.09.25 |
|
| 15917 |
Chicken
KFC
|
0.03002 | 0 | - | - | - | - | 20.09.25 |
|
| 15918 |
Mobility Coin
MOBIC
|
0.0004587 | 0 | - | - | - | - | 20.09.25 |
|
| 15919 |
BurgerCities
BURGER
|
0.0006371 | 0.13 % | 0.0006380 | 0.0006371 | 3만 | - | 20.09.24 |
|
| 15920 |
Tokenize Xchange
TKX
|
4.81 | 0 | - | - | - | - | 20.09.24 |
|
| 15921 |
YAM V3
YAM
|
0.01469 | 0 | - | - | 22만 | - | 20.09.22 |
|
| 15922 |
Ducato Finance Token
DUCATO
|
0.0002209 | 0 | - | - | - | - | 20.09.22 |
|
| 15923 |
TerraClassicUSD
USTC
|
0.004463 | 0.42 % | 0.004463 | 0.004445 | 2,491만 | 83만 | 20.09.21 |
|
| 15924 |
Velo
VELO
|
0.003768 | 3.55 % | 0.003768 | 0.003639 | 6,619만 | 147만 | 20.09.21 |
|
| 15925 |
New BitShares
NBS
|
0.00009540 | 3.03 % | 0.00009540 | 0.00009259 | 25만 | 1만 | 20.09.19 |
|
| 15926 |
UpBots Token
UBXN
|
0.000009342 | 0 | - | - | - | - | 20.09.18 |
|
| 15927 |
Linear Finance
LINA
|
0.00003224 | 3.56 % | 0.00003224 | 0.00003113 | 32만 | 915.99 | 20.09.18 |
|
| 15928 |
Unisocks
SOCKS
|
15020.84 | 0 | - | - | 454만 | - | 20.09.18 |
|
| 15929 |
Bridge AI
BRG
|
0.00005100 | 1.46 % | 0.00005100 | 0.00005026 | 41만 | 1만 | 20.09.18 |
|
| 15930 |
01coin
ZOC
|
0.00006829 | 0 | - | - | - | - | 20.09.18 |
|
| 15931 |
Permission Coin
ASK
|
0.0001093 | 0.53 % | 0.0001099 | 0.0001093 | 177만 | 9,414.25 | 20.09.18 |
|
| 15932 |
Uniswap
UNI
|
3.54 | 0.66 % | 3.54 | 3.52 | 22억 | 2억 | 20.09.17 |
|
| 15933 |
Dego Finance
DEGO
|
0.2921 | 2.42 % | 0.2921 | 0.2852 | 614만 | 606만 | 20.09.17 |
|
| 15934 |
dHedge DAO
DHT
|
0.07908 | 1.04 % | 0.07908 | 0.07826 | 430만 | 29.04 | 20.09.17 |
|
| 15935 |
Wing Finance
WING
|
0.04168 | 4.44 % | 0.04362 | 0.04168 | 23만 | 7만 | 20.09.16 |
|
| 15936 |
Gala
GALA
|
0.002892 | 0.37 % | 0.002903 | 0.002892 | 1억 | 1,366만 | 20.09.16 |
|
| 15937 |
Oracolxor
XOR
|
0.00002199 | 0 | - | - | - | - | 20.09.16 |
|
| 15938 |
UniFi Protocol
UP
|
0.003366 | 0 | - | - | - | - | 20.09.16 |
|
| 15939 |
Frontier
FRONT
|
0.01369 | 1.03 % | 0.01369 | 0.01355 | 11만 | 14.66 | 20.09.15 |
|
| 15940 |
BakeryToken
BAKE
|
0.0007931 | 3.53 % | 0.0007931 | 0.0007661 | 23만 | 16만 | 20.09.15 |
|
| 15941 |
DeFi Pulse Index
DPI
|
47.72 | 0.06 % | 47.74 | 47.72 | 2,668만 | - | 20.09.15 |
|
| 15942 |
Empty Set Dollar
ESD
|
0.0002538 | 0.57 % | 0.0002538 | 0.0002524 | 11만 | 1.33 | 20.09.14 |
|
| 15943 |
Gather
GTH
|
0.002671 | 0 | - | - | 53만 | - | 20.09.14 |
|
| 15944 |
Golff
GOF
|
0.001414 | 0.92 % | 0.001414 | 0.001401 | 1만 | - | 20.09.14 |
|
| 15945 |
Betherchip
BEC
|
0.001333 | 0 | - | - | - | - | 20.09.14 |
|
| 15946 |
Aavegotchi
GHST
|
0.08035 | 8.26 % | 0.08758 | 0.08035 | 424만 | 78만 | 20.09.14 |
|
| 15947 |
Phala Network
PHA
|
0.03469 | 6.56 % | 0.03712 | 0.03469 | 2,889만 | 1,465만 | 20.09.13 |
|
| 15948 |
Pickle Finance
PICKLE
|
0.02101 | 0 | - | - | 4만 | - | 20.09.12 |
|
| 15949 |
Autobahn Network
TXL
|
0.0003265 | 0.82 % | 0.0003265 | 0.0003238 | 2만 | - | 20.09.12 |
|
| 15950 |
SakeToken
SAKE
|
0.0004005 | 0.35 % | 0.0004005 | 0.0003991 | 4만 | 1만 | 20.09.11 |
|