| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 15651 |
BiFi
BIFI
|
0.0005694 | 0.88 % | 0.0005694 | 0.0005645 | 27만 | 9,667.08 | 20.12.29 |
|
| 15652 |
Supreme Finance
HYPES
|
0.000003193 | 0 | - | - | - | - | 20.12.29 |
|
| 15653 |
Curio Gas Token
CGT
|
0.0006001 | 0.01 % | 0.0006001 | 0.0006001 | - | - | 20.12.29 |
|
| 15654 |
Skey Network
SKEY
|
0.001386 | 0.54 % | 0.001386 | 0.001378 | 75만 | 5만 | 20.12.29 |
|
| 15655 |
Supreme Finance
HYPE
|
0.000005403 | 0 | - | - | 8,105.71 | - | 20.12.29 |
|
| 15656 |
DRC Mobility
DRC
|
0.000005405 | 0 | - | - | - | - | 20.12.28 |
|
| 15657 |
Whiteheart
WHITE
|
3372.46 | 0 | - | - | 2,997만 | - | 20.12.28 |
|
| 15658 |
Unique One
RARE
|
0.0₆3211 | 0 | - | - | - | - | 20.12.28 |
|
| 15659 |
SafePal
SFP
|
0.2841 | 0.02 % | 0.2841 | 0.2840 | 1억 | 350만 | 20.12.28 |
|
| 15660 |
Australian Dollar Token
AUDT
|
0.6577 | 0 | - | - | - | - | 20.12.28 |
|
| 15661 |
1inch
1INCH
|
0.09046 | 1.59 % | 0.09046 | 0.08904 | 1억 | 1,032만 | 20.12.25 |
|
| 15662 |
Cobak Token
CBK
|
0.2438 | 1.11 % | 0.2438 | 0.2412 | 2,439만 | 357만 | 20.12.24 |
|
| 15663 |
ROCKI
ROCKI
|
0.0006173 | 7.38 % | 0.0006173 | 0.0005749 | 4,974.16 | - | 20.12.24 |
|
| 15664 |
YadaCoin
YDA
|
0.009164 | 0 | - | - | - | - | 20.12.24 |
|
| 15665 |
Bankcoin
BANK
|
0.00002748 | 0 | - | - | - | - | 20.12.24 |
|
| 15666 |
Dypius [New]
DYP
|
0.0003697 | 26.5 % | 0.0003697 | 0.0002922 | 9만 | - | 20.12.23 |
|
| 15667 |
Dypius [Old]
DYP
|
0.002131 | 1.41 % | 0.002131 | 0.002101 | - | - | 20.12.23 |
|
| 15668 |
Ankr Staked ETH
ankrETH
|
2458.14 | 0 | - | - | 1,814만 | - | 20.12.23 |
|
| 15669 |
Tokenlon Network Token
LON
|
0.2751 | 1.53 % | 0.2751 | 0.2709 | 3,397만 | 2만 | 20.12.23 |
|
| 15670 |
Lido Staked ETH
stETH
|
2127.24 | 2.58 % | 2127.24 | 2073.64 | 197억 | 5,911만 | 20.12.23 |
|
| 15671 |
Duck DAO (DLP Duck Token)
DUCK
|
0.001337 | 2.22 % | 0.001337 | 0.001308 | 4만 | - | 20.12.22 |
|
| 15672 |
Yield App
YLD
|
0.0003998 | 0 | - | - | 12만 | - | 20.12.22 |
|
| 15673 |
Rally
RLY
|
0.00002850 | 1.37 % | 0.00002850 | 0.00002812 | 18만 | - | 20.12.22 |
|
| 15674 |
Marlin
POND
|
0.002165 | 2.65 % | 0.002165 | 0.002108 | 1,781만 | 87만 | 20.12.22 |
|
| 15675 |
Nyantereum International
NYANTE
|
0.₁₁3620 | - % | 0.₁₁3620 | 0.₁₁3620 | - | - | 20.12.22 |
|
| 15676 |
OnX Finance
ONX
|
0.001154 | 3.81 % | 0.001200 | 0.001154 | - | - | 20.12.22 |
|
| 15677 |
UNION Protocol Governance Token
UNN
|
0.0001084 | 0.58 % | 0.0001091 | 0.0001084 | - | 9,318.19 | 20.12.19 |
|
| 15678 |
Tornado Cash
TORN
|
8.08 | 0.66 % | 8.08 | 8.03 | 4,253만 | 6만 | 20.12.18 |
|
| 15679 |
MAHA.xyz
MAHA
|
0.01000 | 0.01 % | 0.01000 | 0.01000 | 4만 | 6,297.37 | 20.12.17 |
|
| 15680 |
The Graph
GRT
|
0.02423 | 1.53 % | 0.02423 | 0.02387 | 3억 | 2,168만 | 20.12.17 |
|
| 15681 |
Adappter Token
ADP
|
0.0005889 | 4.33 % | 0.0006156 | 0.0005889 | 276만 | 35만 | 20.12.17 |
|
| 15682 |
APY Vision
VISION
|
0.2021 | 0 | - | - | - | - | 20.12.17 |
|
| 15683 |
governance ZIL
GZIL
|
2.98 | 0 | - | - | - | - | 20.12.16 |
|
| 15684 |
Vanar Chain
VANRY
|
0.004996 | - % | 0.004996 | 0.004996 | 1,148만 | 1억 | 20.12.16 |
|
| 15685 |
Oxygen
OXY
|
0.0004507 | 6.01 % | 0.0004795 | 0.0004507 | 2만 | 28만 | 20.12.16 |
|
| 15686 |
DeFiato
DFIAT
|
0.0006247 | 2.02 % | 0.0006375 | 0.0006247 | - | - | 20.12.16 |
|
| 15687 |
Grom
GR
|
0.0002499 | 0 | - | - | - | - | 20.12.16 |
|
| 15688 |
YVS.Finance
YVS
|
0.0009814 | 124.69 % | 0.0009814 | 0.0004368 | 1,300.68 | - | 20.12.16 |
|
| 15689 |
Lido DAO
LDO
|
0.3303 | 1.92 % | 0.3303 | 0.3240 | 3억 | 5,935만 | 20.12.15 |
|
| 15690 |
SpiderDAO
SPDR
|
0.008528 | 0 | - | - | - | - | 20.12.15 |
|
| 15691 |
Venus LINK
vLINK
|
0.1791 | 0.79 % | 0.1791 | 0.1777 | 554만 | - | 20.12.14 |
|
| 15692 |
Venus DOT
vDOT
|
0.02875 | 0.78 % | 0.02875 | 0.02852 | 48만 | - | 20.12.14 |
|
| 15693 |
Venus BCH
vBCH
|
9.7 | 0.2 % | 9.72 | 9.7 | 150만 | - | 20.12.14 |
|
| 15694 |
Unit Protocol Duck
DUCK
|
3 | 0 | - | - | - | - | 20.12.14 |
|
| 15695 |
Zugacoin
SZCB
|
0.02553 | 0.34 % | 0.02562 | 0.02553 | - | - | 20.12.14 |
|
| 15696 |
MinePlex
PLEX
|
0.01013 | 0 | - | - | - | - | 20.12.14 |
|
| 15697 |
Bonfida
FIDA
|
0.01346 | 7.21 % | 0.01346 | 0.01255 | 1,334만 | 2,236만 | 20.12.14 |
|
| 15698 |
Hub - Human Trust Protocol
HUB
|
0.00009396 | 0 | - | - | - | - | 20.12.14 |
|
| 15699 |
Venus BTC
vBTC
|
1478.72 | 1.9 % | 1478.72 | 1451.11 | 5억 | - | 20.12.12 |
|
| 15700 |
Venus USDC
vUSDC
|
0.02580 | 2 % | 0.02633 | 0.02580 | 7,451만 | - | 20.12.12 |
|