| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 15851 |
Hermez Network
HEZ
|
3.18 | 0.04 % | 3.18 | 3.18 | 1,497만 | - | 20.10.15 |
|
| 15852 |
PlotX
PLOT
|
0.003303 | 1.2 % | 0.003303 | 0.003263 | 22만 | - | 20.10.15 |
|
| 15853 |
Behodler
EYE
|
0.02566 | 23.77 % | 0.02566 | 0.02073 | - | - | 20.10.15 |
|
| 15854 |
Covalent X Token
CXT
|
0.004805 | 0.2 % | 0.004805 | 0.004795 | 478만 | 37만 | 20.10.14 |
|
| 15855 |
r/CryptoCurrency Moons
MOON
|
0.02588 | 19.4 % | 0.02588 | 0.02167 | 276만 | 670.65 | 20.10.14 |
|
| 15856 |
Covalent
CQT
|
0.001338 | 1.68 % | 0.001361 | 0.001338 | - | 4,775.29 | 20.10.14 |
|
| 15857 |
Value Liquidity
VALUE
|
0.01427 | 4.07 % | 0.01427 | 0.01371 | - | 9,243.16 | 20.10.14 |
|
| 15858 |
UniLend
UFT
|
0.002468 | 0.46 % | 0.002468 | 0.002457 | 23만 | 595.18 | 20.10.14 |
|
| 15859 |
Coreto
COR
|
0.00007015 | 0 | - | - | 2만 | - | 20.10.14 |
|
| 15860 |
Global Gaming
GMNG
|
0.000009337 | 0 | - | - | - | - | 20.10.14 |
|
| 15861 |
Talent Token
TTX
|
0.000001911 | 0 | - | - | - | - | 20.10.13 |
|
| 15862 |
CoFiX
COFI
|
0.0009098 | 0 | - | - | - | - | 20.10.13 |
|
| 15863 |
ACoconut
AC
|
0.01799 | 0 | - | - | 5만 | - | 20.10.13 |
|
| 15864 |
Spaceswap MILK2
MILK2
|
0.001521 | 0 | - | - | 1만 | - | 20.10.13 |
|
| 15865 |
SUP
SUP
|
4.69 | 0 | - | - | - | - | 20.10.12 |
|
| 15866 |
Dracula Token
DRC
|
0.₁₄0004 | 0.02 % | 0.₁₄0004 | 0.₁₄0004 | 0.00 | - | 20.10.12 |
|
| 15867 |
Dogeswap
DOGES
|
0.8480 | 0 | - | - | 2만 | - | 20.10.12 |
|
| 15868 |
POP Network Token
POP
|
0.000004289 | 0 | - | - | - | - | 20.10.10 |
|
| 15869 |
Centaur
CNTR
|
0.000009093 | 0.93 % | 0.000009093 | 0.000009008 | 4만 | - | 20.10.09 |
|
| 15870 |
Reflex
RFX
|
0.00002700 | 0 | - | - | - | - | 20.10.09 |
|
| 15871 |
Index Cooperative
INDEX
|
0.2481 | 0.78 % | 0.2501 | 0.2481 | - | 5,867.28 | 20.10.08 |
|
| 15872 |
EasyFi
EZ
|
0.001368 | 0 | - | - | 8,719.55 | - | 20.10.07 |
|
| 15873 |
DeXe
DEXE
|
7.82 | 2.15 % | 7.99 | 7.82 | 7억 | 1,509만 | 20.10.07 |
|
| 15874 |
Gem Exchange and Trading
GXT
|
0.00002837 | 0 | - | - | 2,370.09 | - | 20.10.06 |
|
| 15875 |
Neutrino System Base Token
NSBT
|
0.05832 | 0 | - | - | 17만 | - | 20.10.06 |
|
| 15876 |
Beefy
BIFI
|
104.36 | 1.33 % | 104.36 | 102.99 | 835만 | 49만 | 20.10.06 |
|
| 15877 |
Venus
XVS
|
2.72 | 1.45 % | 2.76 | 2.72 | 4,463만 | 1,276만 | 20.10.05 |
|
| 15878 |
AurusX
AX
|
0.01951 | 0 | - | - | 6만 | - | 20.10.05 |
|
| 15879 |
Happy Birthday Coin
HBDC
|
0.0002720 | - % | 0.0002720 | 0.0002720 | - | - | 20.10.05 |
|
| 15880 |
Truebit
TRU
|
0.008703 | 8.41 % | 0.009501 | 0.008703 | - | 6만 | 20.10.05 |
|
| 15881 |
Persistence One
XPRT
|
0.004230 | 3.62 % | 0.004389 | 0.004230 | 90만 | 2만 | 20.10.03 |
|
| 15882 |
Aave
AAVE
|
97.74 | 0.22 % | 97.96 | 97.74 | 15억 | 2억 | 20.10.02 |
|
| 15883 |
APEcoin.dev
APE
|
0.08614 | 2.14 % | 0.08614 | 0.08433 | - | 8,041.83 | 20.10.01 |
|
| 15884 |
extraDNA
XDNA
|
0.0001146 | 6.33 % | 0.0001146 | 0.0001078 | 14만 | - | 20.10.01 |
|
| 15885 |
HLP Token
HLP
|
0.03333 | 0 | - | - | - | - | 20.10.01 |
|
| 15886 |
SAFE DEAL
SFD
|
0.00002071 | 0 | - | - | 795.62 | - | 20.10.01 |
|
| 15887 |
SaTT
SATT
|
0.0001402 | 0 | - | - | 46만 | - | 20.09.30 |
|
| 15888 |
Mettalex
MTLX
|
0.02971 | 2.6 % | 0.02971 | 0.02896 | 3만 | - | 20.09.30 |
|
| 15889 |
cVault.finance
CORE
|
5529.82 | 8.14 % | 5529.82 | 5113.18 | - | - | 20.09.30 |
|
| 15890 |
Stobox Token
STBU
|
0.002148 | 16.44 % | 0.002570 | 0.002148 | 32만 | 1만 | 20.09.30 |
|
| 15891 |
Rubic
RBC
|
0.003574 | 2.78 % | 0.003574 | 0.003477 | 59만 | 8만 | 20.09.29 |
|
| 15892 |
Nsure.Network
NSURE
|
0.0008992 | 1.12 % | 0.0008992 | 0.0008893 | 5,098.03 | 5만 | 20.09.29 |
|
| 15893 |
Injective
INJ
|
2.87 | 0.31 % | 2.88 | 2.87 | 3억 | 5,306만 | 20.09.29 |
|
| 15894 |
Flamingo
FLM
|
0.006274 | 1.41 % | 0.006274 | 0.006186 | 355만 | 18만 | 20.09.29 |
|
| 15895 |
APY.Finance
APY
|
0.002141 | 0 | - | - | 14만 | - | 20.09.29 |
|
| 15896 |
DeFiner
FIN
|
0.00002897 | 0.01 % | 0.00002897 | 0.00002897 | 4,868.14 | 6만 | 20.09.29 |
|
| 15897 |
yAxis
YAXIS
|
3.53 | 0 | - | - | 329만 | - | 20.09.29 |
|
| 15898 |
LuaSwap
LUA
|
0.₁₄0001 | 0.02 % | 0.₁₄0001 | 0.₁₄0001 | 0.00 | - | 20.09.29 |
|
| 15899 |
DODO
DODO
|
0.01405 | 2.46 % | 0.01405 | 0.01372 | 1,406만 | 85만 | 20.09.29 |
|
| 15900 |
DerivaDAO
DDX
|
0.07080 | 34.61 % | 0.07080 | 0.05259 | 185만 | 10.39 | 20.09.29 |
|