| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 15951 |
REVV
 REVV
|
0.0001637 | 4.49 % | 0.0001637 | 0.0001566 | 19만 | 352.28 | 20.09.10 |
|
| 15952 |
Sashimi
 SASHIMI
|
0.003118 | 0 | - | - | - | - | 20.09.10 |
|
| 15953 |
Zeedex
 ZDEX
|
0.002789 | 0 | - | - | - | - | 20.09.10 |
|
| 15954 |
Spartan Protocol
 SPARTA
|
0.0001819 | 1.91 % | 0.0001819 | 0.0001785 | 1만 | - | 20.09.10 |
|
| 15955 |
Alchemy Pay
 ACH
|
0.006398 | 1.62 % | 0.006398 | 0.006296 | 6,399만 | 430만 | 20.09.09 |
|
| 15956 |
Klever Coin
 KLV
|
0.001090 | 0.31 % | 0.001093 | 0.001090 | 969만 | 17만 | 20.09.09 |
|
| 15957 |
DefiBox
 BOX
|
0.4362 | 0 | - | - | - | - | 20.09.09 |
|
| 15958 |
GoodDollar
 G$
|
0.0001111 | 0.74 % | 0.0001111 | 0.0001103 | - | 668.22 | 20.09.09 |
|
| 15959 |
YFFII Finance
 YFFII
|
0.₁₄6077 | 4.42 % | 0.₁₄6077 | 0.₁₄5820 | - | - | 20.09.09 |
|
| 15960 |
Juggernaut
 JGN
|
0.001329 | 3.69 % | 0.001329 | 0.001282 | 20만 | - | 20.09.08 |
|
| 15961 |
Huobi BTC
 HBTC
|
52723.99 | 1.89 % | 53735.03 | 52723.99 | 7,690만 | - | 20.09.08 |
|
| 15962 |
Nuco.cloud
 NCDT
|
0.01088 | 0.41 % | 0.01088 | 0.01083 | 54만 | 5만 | 20.09.08 |
|
| 15963 |
Perpetual Protocol
 PERP
|
0.02995 | 2.75 % | 0.03079 | 0.02995 | 198만 | 152만 | 20.09.08 |
|
| 15964 |
tGOLD
 TXAU
|
11.42 | 0 | - | - | - | - | 20.09.08 |
|
| 15965 |
YFDAI.FINANCE
 YF-DAI
|
14.62 | 45.93 % | 14.62 | 10.02 | 6만 | 1,331.19 | 20.09.08 |
|
| 15966 |
Hedget
 HGET
|
0.06239 | 0.76 % | 0.06286 | 0.06239 | 11만 | 7만 | 20.09.08 |
|
| 15967 |
Reef
 REEF
|
0.00007192 | 1.2 % | 0.00007279 | 0.00007192 | 257만 | 51만 | 20.09.08 |
|
| 15968 |
Lead Wallet
 LEAD
|
0.000002369 | 0 | - | - | 1,197.38 | - | 20.09.08 |
|
| 15969 |
Frax (prev. FXS)
 FRAX
|
0.4214 | 2.95 % | 0.4342 | 0.4214 | 4,020만 | 113만 | 20.09.08 |
|
| 15970 |
Amp
 AMP
|
0.001026 | 7.58 % | 0.001110 | 0.001026 | 8,650만 | 1,748만 | 20.09.08 |
|
| 15971 |
Legacy Frax Dollar
 FRAX
|
0.9919 | 0.01 % | 0.9920 | 0.9919 | 3억 | 160만 | 20.09.08 |
|
| 15972 |
KIRA
 KEX
|
0.004223 | 3.34 % | 0.004223 | 0.004087 | 87만 | - | 20.09.07 |
|
| 15973 |
Bella Protocol
 BEL
|
0.09488 | 1.17 % | 0.09488 | 0.09378 | 759만 | 202만 | 20.09.07 |
|
| 15974 |
junca Cash
 JCC
|
0.003521 | 0 | - | - | - | - | 20.09.07 |
|
| 15975 |
Hegic
 HEGIC
|
0.01546 | 7.22 % | 0.01546 | 0.01442 | 1,088만 | 15.38 | 20.09.07 |
|
| 15976 |
BNSD Finance
 BNSD
|
0.0002195 | 0 | - | - | - | - | 20.09.06 |
|
| 15977 |
JackPool.finance
 JFI
|
5.93 | 1.94 % | 6.05 | 5.93 | - | 8,845.58 | 20.09.05 |
|
| 15978 |
Upper Euro
 EURU
|
0.09992 | 0 | - | - | - | - | 20.09.05 |
|
| 15979 |
Upper Pound
 GBPU
|
0.1998 | 0 | - | - | - | - | 20.09.05 |
|
| 15980 |
Upper Dollar
 USDU
|
0.02997 | 0 | - | - | - | - | 20.09.05 |
|
| 15981 |
CORN
 CORN
|
12.74 | 0 | - | - | - | - | 20.09.05 |
|
| 15982 |
Swerve
 SWRV
|
0.001025 | 0 | - | - | 2만 | - | 20.09.05 |
|
| 15983 |
KittenFinance
 KIF
|
8.04 | 0 | - | - | - | - | 20.09.04 |
|
| 15984 |
Archethic
 UCO
|
0.0001000 | 0.01 % | 0.0001000 | 0.0001000 | - | - | 20.09.04 |
|
| 15985 |
EXNT
 EXNT
|
0.009926 | 0 | - | - | 63만 | - | 20.09.04 |
|
| 15986 |
MultiversX
 EGLD
|
3.81 | 2.21 % | 3.81 | 3.73 | 1억 | 608만 | 20.09.04 |
|
| 15987 |
Wrapped EGLD
 WEGLD
|
4.19 | 0.93 % | 4.23 | 4.19 | 126만 | 21만 | 20.09.04 |
|
| 15988 |
TRONbetLive
 LIVE
|
0.01280 | 0 | - | - | - | - | 20.09.04 |
|
| 15989 |
TON Token
 TON
|
0.004984 | 2.14 % | 0.005093 | 0.004984 | - | - | 20.09.04 |
|
| 15990 |
Niftyx Protocol
 SHROOM
|
0.002298 | 3.77 % | 0.002298 | 0.002215 | 12만 | - | 20.09.04 |
|
| 15991 |
Real Time Cash
 RTC
|
0.2145 | 0 | - | - | - | - | 20.09.03 |
|
| 15992 |
Harvest Finance
 FARM
|
11.2 | 1.79 % | 11.4 | 11.2 | 753만 | 81만 | 20.09.03 |
|
| 15993 |
Crypton
 CRP
|
0.1421 | 0.08 % | 0.1422 | 0.1421 | 149만 | 9만 | 20.09.03 |
|
| 15994 |
Seigniorage Shares
 SHARE
|
0.0003554 | 0 | - | - | 4,018.10 | - | 20.09.03 |
|
| 15995 |
Carrot
 CRT
|
0.0000007900 | 0 | - | - | - | - | 20.09.03 |
|
| 15996 |
TAI
 TAI
|
0.08051 | 2.42 % | 0.08051 | 0.07860 | - | 15만 | 20.09.03 |
|
| 15997 |
STABLE ASSET
 STA
|
0.3002 | 0 | - | - | - | - | 20.09.03 |
|
| 15998 |
SalmonSwap
 SAL
|
0.1137 | 13.26 % | 0.1311 | 0.1137 | - | 11만 | 20.09.03 |
|
| 15999 |
OIN Finance
 OIN
|
0.001239 | 0 | - | - | 4만 | - | 20.09.03 |
|
| 16000 |
Akropolis Delphi
 ADEL
|
0.0002668 | 0 | - | - | - | - | 20.09.02 |
|