| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 15801 |
GoldFinX
G1X
|
0.001118 | 0 | - | - | - | - | 20.11.09 |
|
| 15802 |
saffron.finance
SFI
|
132.82 | 44.91 % | 132.82 | 91.65 | 1,214만 | 10만 | 20.11.09 |
|
| 15803 |
UBIX.Network
UBX
|
0.0000002250 | 10.2 % | 0.0000002506 | 0.0000002250 | 1만 | 5만 | 20.11.09 |
|
| 15804 |
Lattice Token
LTX
|
0.01115 | 0.94 % | 0.01115 | 0.01104 | 32만 | 6만 | 20.11.09 |
|
| 15805 |
Bitcoiva
BCA
|
10.18 | 4.27 % | 10.63 | 10.18 | - | 25만 | 20.11.09 |
|
| 15806 |
SmartCredit Token
SMARTCREDIT
|
0.1544 | 6.49 % | 0.1652 | 0.1544 | - | 2.77 | 20.11.05 |
|
| 15807 |
DefiDollar DAO
DFD
|
0.007294 | 0 | - | - | - | - | 20.11.04 |
|
| 15808 |
Gameswap
GSWAP
|
0.01762 | 3.62 % | 0.01762 | 0.01700 | 19만 | - | 20.11.04 |
|
| 15809 |
Dvision Network
DVI
|
0.0001179 | 33.26 % | 0.0001766 | 0.0001179 | 12만 | - | 20.11.04 |
|
| 15810 |
Misbloc
MSB
|
0.0009334 | 0 | - | - | 19만 | - | 20.11.04 |
|
| 15811 |
Freeway Token
FWT
|
0.00001875 | 0 | - | - | 19만 | - | 20.11.03 |
|
| 15812 |
Auric Network
AUSCM
|
0.06864 | 0 | - | - | - | - | 20.11.03 |
|
| 15813 |
Yearn Classic Finance
EARN
|
0.0004500 | 0 | - | - | - | - | 20.11.03 |
|
| 15814 |
Kava Lend
HARD
|
0.0009488 | 0 | - | - | 13만 | - | 20.11.02 |
|
| 15815 |
Giftedhands [Old]
GHD
|
0.0000002046 | 3.36 % | 0.0000002046 | 0.0000001980 | - | - | 20.11.02 |
|
| 15816 |
Blurt
BLURT
|
0.001395 | 0.08 % | 0.001396 | 0.001395 | - | - | 20.11.02 |
|
| 15817 |
USDG (ysec.finance)
USDT.b
|
0.9999 | 0 | - | - | - | - | 20.11.02 |
|
| 15818 |
Giftedhands [New]
GHD
|
0.000003785 | 0 | - | - | - | - | 20.11.02 |
|
| 15819 |
Mars Network
MARS
|
0.000009828 | 0 | - | - | - | - | 20.11.02 |
|
| 15820 |
LUX Token
LUX
|
0.04380 | 0 | - | - | - | - | 20.10.31 |
|
| 15821 |
Residual Token
eRSDL
|
0.000005065 | 32.33 % | 0.000007485 | 0.000005065 | 5,165.00 | 2.77 | 20.10.30 |
|
| 15822 |
Hyve
HYVE
|
0.0003593 | 0.83 % | 0.0003593 | 0.0003563 | 3만 | - | 20.10.30 |
|
| 15823 |
Dollar on Chain
DOC
|
0.9938 | 0.23 % | 0.9961 | 0.9938 | - | 2만 | 20.10.30 |
|
| 15824 |
WEMIX
WEMIX
|
0.2523 | 2.07 % | 0.2576 | 0.2523 | 1억 | 152만 | 20.10.29 |
|
| 15825 |
Colibri Protocol
CLBR
|
0.0001293 | 0 | - | - | - | - | 20.10.29 |
|
| 15826 |
Keep3rV1
KP3R
|
0.9846 | 6.8 % | 1.05 | 0.9846 | 42만 | 3,406.47 | 20.10.28 |
|
| 15827 |
Oraichain
ORAI
|
0.4654 | 7.83 % | 0.5049 | 0.4654 | 643만 | 43만 | 20.10.27 |
|
| 15828 |
QuiverX
QRX
|
0.004003 | 2.33 % | 0.004003 | 0.003912 | - | - | 20.10.26 |
|
| 15829 |
Everscale
EVER
|
0.002710 | 14.79 % | 0.002710 | 0.002360 | 538만 | 2만 | 20.10.26 |
|
| 15830 |
CoinZoom
ZOOM
|
0.01920 | 0.43 % | 0.01920 | 0.01911 | - | - | 20.10.26 |
|
| 15831 |
Wrapped Everscale
WEVER
|
0.003208 | 3.42 % | 0.003208 | 0.003102 | 131만 | 1,689.12 | 20.10.26 |
|
| 15832 |
Unistake
UNISTAKE
|
0.004738 | 0 | - | - | 105만 | - | 20.10.26 |
|
| 15833 |
WOO
WOO
|
0.01676 | 3.22 % | 0.01676 | 0.01624 | 3,167만 | 283만 | 20.10.23 |
|
| 15834 |
Rari Governance Token
RGT
|
0.03764 | 0.54 % | 0.03764 | 0.03744 | 47만 | - | 20.10.22 |
|
| 15835 |
Camp
CAMP
|
0.000001249 | 0 | - | - | - | - | 20.10.21 |
|
| 15836 |
RAMP
RAMP
|
0.01981 | 0.91 % | 0.01981 | 0.01963 | 947만 | - | 20.10.21 |
|
| 15837 |
Swirge
SWG
|
0.001213 | 0 | - | - | 1만 | - | 20.10.21 |
|
| 15838 |
Axia Protocol
AXIA
|
0.001750 | 0 | - | - | - | - | 20.10.21 |
|
| 15839 |
Audius
AUDIO
|
0.01707 | 0.03 % | 0.01707 | 0.01707 | 2,404만 | 411만 | 20.10.20 |
|
| 15840 |
United
UTED
|
0.00009363 | 0 | - | - | - | - | 20.10.20 |
|
| 15841 |
PlayDapp
PDA
|
0.001513 | 3.43 % | 0.001567 | 0.001513 | 98만 | 7,416.00 | 20.10.20 |
|
| 15842 |
Alpha Quark Token
AQT
|
0.4973 | 2.45 % | 0.4973 | 0.4854 | 1,333만 | 161만 | 20.10.20 |
|
| 15843 |
BarnBridge
BOND
|
0.03970 | 17.19 % | 0.03970 | 0.03387 | 31만 | 6만 | 20.10.19 |
|
| 15844 |
ZeroSwap
ZEE
|
0.0002178 | 3.12 % | 0.0002248 | 0.0002178 | 1만 | 28만 | 20.10.18 |
|
| 15845 |
BonFi
BNF
|
0.00002730 | 0 | - | - | 8,120.50 | - | 20.10.17 |
|
| 15846 |
Akash Network
AKT
|
0.4984 | 0.91 % | 0.5030 | 0.4984 | 1억 | 443만 | 20.10.16 |
|
| 15847 |
Liquity
LQTY
|
0.2776 | 3.24 % | 0.2776 | 0.2689 | 2,658만 | 407만 | 20.10.16 |
|
| 15848 |
Zenfuse
ZEFU
|
0.003720 | 0 | - | - | 24만 | - | 20.10.16 |
|
| 15849 |
Digital Reserve Currency
DRC
|
0.00009819 | 4.43 % | 0.00009819 | 0.00009402 | 10만 | 35.44 | 20.10.15 |
|
| 15850 |
PayAccept
PAYT
|
0.01119 | 0 | - | - | - | - | 20.10.15 |
|