| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 15551 |
Honey
HNY
|
1.06 | 1.72 % | 1.06 | 1.04 | - | - | 21.02.04 |
|
| 15552 |
Anime Token
ANI
|
0.0007089 | 2.16 % | 0.0007089 | 0.0006938 | - | - | 21.02.04 |
|
| 15553 |
YFIONE
YFO
|
0.5425 | 1.03 % | 0.5481 | 0.5425 | - | - | 21.02.04 |
|
| 15554 |
Gourmet Galaxy
GUM
|
0.005289 | 0.66 % | 0.005323 | 0.005289 | 2만 | - | 21.02.03 |
|
| 15555 |
CLV
CLV
|
0.003677 | 0.18 % | 0.003683 | 0.003677 | 450만 | 103만 | 21.02.03 |
|
| 15556 |
Auto
AUTO
|
2.16 | 0.52 % | 2.16 | 2.15 | 17만 | 41.80 | 21.02.03 |
|
| 15557 |
Akita Inu (old)
AKITA
|
0.0₈3343 | 3.23 % | 0.0₈3343 | 0.0₈3239 | 23만 | - | 21.02.02 |
|
| 15558 |
SX Network
SX
|
0.01186 | 8.68 % | 0.01186 | 0.01091 | - | - | 21.02.02 |
|
| 15559 |
Venus BETH
VBETH
|
43.75 | 2.69 % | 43.75 | 42.6 | - | - | 21.02.02 |
|
| 15560 |
MASQ
MASQ
|
0.01349 | 1.55 % | 0.01370 | 0.01349 | 46만 | - | 21.02.02 |
|
| 15561 |
XNODE
XNODE
|
0.004740 | 0 | - | - | - | - | 21.02.02 |
|
| 15562 |
Wrapped SX Network
WSX
|
0.05634 | 0 | - | - | 1,494만 | - | 21.02.02 |
|
| 15563 |
Akita (new)
AKITA
|
0.01423 | 6.46 % | 0.01423 | 0.01337 | - | 12만 | 21.02.02 |
|
| 15564 |
Xeno Token
XNO
|
0.000009100 | 0 | - | - | 1만 | - | 21.02.02 |
|
| 15565 |
Fuse
FUSE
|
0.003305 | 4.07 % | 0.003445 | 0.003305 | 73만 | 21만 | 21.02.01 |
|
| 15566 |
Wrapped Fuse
WFUSE
|
0.009574 | 0.54 % | 0.009626 | 0.009574 | 55만 | 0.10 | 21.02.01 |
|
| 15567 |
MAPS
MAPS
|
0.001522 | 6.92 % | 0.001522 | 0.001424 | 7만 | 27.95 | 21.02.01 |
|
| 15568 |
Bridge Mutual
BMI
|
0.001073 | 2.16 % | 0.001073 | 0.001050 | 7만 | 6.84 | 21.01.31 |
|
| 15569 |
Seascape Crowns
CWS
|
0.02405 | 6.51 % | 0.02405 | 0.02258 | 18만 | 5만 | 21.01.31 |
|
| 15570 |
Bitcicoin
BITCI
|
0.0001779 | 0 | - | - | 137만 | - | 21.01.29 |
|
| 15571 |
Potentiam
PTM
|
0.00001000 | 0 | - | - | - | - | 21.01.29 |
|
| 15572 |
Beacon ETH
BETH
|
2131.74 | 2.48 % | 2131.74 | 2080.1 | 2억 | 552만 | 21.01.28 |
|
| 15573 |
OptionRoom
ROOM
|
0.01135 | 1.2 % | 0.01149 | 0.01135 | 14만 | 8,312.00 | 21.01.28 |
|
| 15574 |
xFund
XFUND
|
73.99 | 5.12 % | 73.99 | 70.39 | - | - | 21.01.27 |
|
| 15575 |
Secret (ERC20)
WSCRT
|
0.1741 | 0 | - | - | - | - | 21.01.27 |
|
| 15576 |
Onooks
OOKS
|
0.2002 | 0 | - | - | 225만 | - | 21.01.27 |
|
| 15577 |
Mdex
MDX
|
0.0006328 | 3.27 % | 0.0006328 | 0.0006127 | 60만 | 9,303.60 | 21.01.27 |
|
| 15578 |
Flow
FLOW
|
0.02973 | 2.72 % | 0.02973 | 0.02894 | 4,910만 | 1,003만 | 21.01.27 |
|
| 15579 |
Young Boys Fan Token
YBO
|
0.1777 | 0 | - | - | 55만 | - | 21.01.27 |
|
| 15580 |
Natus Vincere Fan Token
NAVI
|
0.1080 | 0 | - | - | 34만 | - | 21.01.27 |
|
| 15581 |
Opium
OPIUM
|
0.01532 | 0.21 % | 0.01532 | 0.01528 | 6만 | 60.42 | 21.01.26 |
|
| 15582 |
PAID
PAID
|
0.0001194 | 3.36 % | 0.0001236 | 0.0001194 | 6만 | - | 21.01.26 |
|
| 15583 |
PolkaBridge
PBR
|
0.0002593 | 0 | - | - | 2만 | - | 21.01.25 |
|
| 15584 |
TosDis
DIS
|
0.7214 | 4.05 % | 0.7518 | 0.7214 | - | 1만 | 21.01.25 |
|
| 15585 |
ARMOR
ARMOR
|
0.002222 | 0 | - | - | - | - | 21.01.24 |
|
| 15586 |
DIGG
DIGG
|
414 | 0 | - | - | 24만 | - | 21.01.23 |
|
| 15587 |
SnowSwap
SNOW
|
0.03030 | 0 | - | - | 2만 | - | 21.01.22 |
|
| 15588 |
Stake DAO
SDT
|
0.1458 | 3.84 % | 0.1458 | 0.1404 | 349만 | - | 21.01.21 |
|
| 15589 |
Paralink Network
PARA
|
0.00004491 | 0 | - | - | - | - | 21.01.21 |
|
| 15590 |
Cometh
MUST
|
0.3497 | 3.71 % | 0.3497 | 0.3372 | - | - | 21.01.20 |
|
| 15591 |
CPUcoin
CPU
|
0.00002996 | 0 | - | - | - | - | 21.01.20 |
|
| 15592 |
Router Protocol (Old)
ROUTE
|
1.33 | 7.87 % | 1.45 | 1.33 | 2,248만 | 3만 | 21.01.20 |
|
| 15593 |
SuperVerse
SUPER
|
0.1065 | 0.39 % | 0.1065 | 0.1060 | 6,787만 | 709만 | 21.01.20 |
|
| 15594 |
KLAYswap Protocol
KSP
|
0.03081 | 16.87 % | 0.03706 | 0.03081 | 245만 | 4만 | 21.01.20 |
|
| 15595 |
Koinos
KOIN
|
0.003844 | 0 | - | - | 32만 | - | 21.01.19 |
|
| 15596 |
Glitch
GLCH
|
0.002299 | 2.36 % | 0.002354 | 0.002299 | 18만 | - | 21.01.19 |
|
| 15597 |
VEROX
VRX
|
1.93 | 0 | - | - | - | - | 21.01.18 |
|
| 15598 |
e-Money
NGM
|
0.004060 | 3.66 % | 0.004060 | 0.003917 | 8만 | - | 21.01.18 |
|
| 15599 |
Arianee
ARIA20
|
0.02816 | 1.19 % | 0.02816 | 0.02783 | 303만 | - | 21.01.18 |
|
| 15600 |
Poolz Finance
POOLX
|
0.1072 | 1.32 % | 0.1072 | 0.1058 | 59만 | 7만 | 21.01.18 |
|