| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 15401 |
Ethernity Chain
ERN
|
0.02691 | 0 | - | - | - | - | 21.03.09 |
|
| 15402 |
Belt Finance
BELT
|
0.03255 | 0.96 % | 0.03255 | 0.03224 | 31만 | - | 21.03.09 |
|
| 15403 |
CryptEx
CRX
|
2.83 | 0 | - | - | 24만 | - | 21.03.09 |
|
| 15404 |
ZCore Finance
ZEFI
|
0.0000002448 | 3.24 % | 0.0000002448 | 0.0000002371 | - | - | 21.03.09 |
|
| 15405 |
Idavoll DAO
IDV
|
0.00003948 | 0.15 % | 0.00003948 | 0.00003942 | 4만 | 1만 | 21.03.08 |
|
| 15406 |
Bogged
BOG
|
0.004639 | 0 | - | - | - | - | 21.03.08 |
|
| 15407 |
Inverse Finance
INV
|
14.71 | 1.79 % | 14.71 | 14.45 | 1,061만 | 2만 | 21.03.08 |
|
| 15408 |
Convergence
CONV
|
0.000006599 | 0 | - | - | 3만 | - | 21.03.08 |
|
| 15409 |
Bluefin
BLUE
|
0.01707 | 1.12 % | 0.01707 | 0.01688 | 763만 | 332만 | 21.03.08 |
|
| 15410 |
Taraxa
TARA
|
0.00006498 | 23.2 % | 0.00006498 | 0.00005274 | 40만 | 8만 | 21.03.08 |
|
| 15411 |
Illuvium
ILV
|
3.86 | 13.85 % | 3.86 | 3.39 | 3,260만 | 2,271만 | 21.03.08 |
|
| 15412 |
Pando
PANDO
|
0.0001790 | 5.41 % | 0.0001892 | 0.0001790 | - | 1만 | 21.03.08 |
|
| 15413 |
SaltSwap Finance
SALT
|
0.0003849 | 0.2 % | 0.0003849 | 0.0003841 | - | - | 21.03.08 |
|
| 15414 |
Big Data Protocol
BDP
|
0.01688 | 3.86 % | 0.01688 | 0.01625 | 89만 | 7만 | 21.03.07 |
|
| 15415 |
bAlpha
BALPHA
|
5.06 | 0 | - | - | 9만 | - | 21.03.07 |
|
| 15416 |
ETHA Lend
ETHA
|
0.0004747 | 0 | - | - | 4,443.83 | - | 21.03.07 |
|
| 15417 |
Playcent
PCNT
|
0.002074 | 0 | - | - | 8만 | - | 21.03.06 |
|
| 15418 |
Alpaca Finance
ALPACA
|
0.0005891 | 7.24 % | 0.0005891 | 0.0005493 | 9만 | 10만 | 21.03.06 |
|
| 15419 |
Bifrost
BNC
|
0.02912 | 1.03 % | 0.02912 | 0.02882 | 112만 | 64만 | 21.03.06 |
|
| 15420 |
Ares Protocol
ARES
|
0.00006383 | 0 | - | - | 1만 | - | 21.03.06 |
|
| 15421 |
Kylin
KYL
|
0.01310 | 0 | - | - | 354만 | - | 21.03.06 |
|
| 15422 |
Memento
DEXTF
|
0.03852 | 3.88 % | 0.04007 | 0.03852 | - | 9,248.68 | 21.03.04 |
|
| 15423 |
Konomi Network
KONO
|
0.0006541 | 0 | - | - | 7만 | - | 21.03.04 |
|
| 15424 |
Funder One Capital
FUNDX
|
6.32 | 0 | - | - | - | - | 21.03.04 |
|
| 15425 |
BlockWallet
BLANK
|
0.0001831 | 0 | - | - | 3,552.43 | - | 21.03.04 |
|
| 15426 |
Warrior Token
WAR
|
0.0004501 | 0 | - | - | - | - | 21.03.04 |
|
| 15427 |
Asva
ASVA
|
0.0006389 | 0 | - | - | - | - | 21.03.04 |
|
| 15428 |
CAD Coin
CADC
|
0.7171 | 0.62 % | 0.7171 | 0.7126 | - | 36만 | 21.03.04 |
|
| 15429 |
BSCStarter
START
|
0.01044 | 0 | - | - | - | - | 21.03.03 |
|
| 15430 |
DFX Finance
DFX
|
0.009324 | 0 | - | - | - | - | 21.03.03 |
|
| 15431 |
Minds
MINDS
|
0.03310 | 0 | - | - | - | - | 21.03.03 |
|
| 15432 |
EHash
EHASH
|
0.001634 | 0 | - | - | - | - | 21.03.03 |
|
| 15433 |
BSCPAD
BSCPAD
|
0.004582 | 0.8 % | 0.004582 | 0.004546 | 36만 | - | 21.03.03 |
|
| 15434 |
Luxurious Pro Network Token
LPNT
|
0.002250 | 2.8 % | 0.002250 | 0.002189 | - | 1.00 | 21.03.03 |
|
| 15435 |
Symbol
XYM
|
0.002647 | 0.25 % | 0.002654 | 0.002647 | 1,684만 | 9만 | 21.03.03 |
|
| 15436 |
Unido EP
UDO
|
0.0007993 | 0.01 % | 0.0007993 | 0.0007993 | 8만 | 6,767.01 | 21.03.03 |
|
| 15437 |
Vow
VOW
|
0.02263 | 1.17 % | 0.02263 | 0.02237 | 806만 | 5만 | 21.03.03 |
|
| 15438 |
Sovryn
SOV
|
0.03555 | 0.43 % | 0.03570 | 0.03555 | 195만 | 3만 | 21.03.03 |
|
| 15439 |
Parallel
PAR
|
1.24 | 0.04 % | 1.24 | 1.24 | - | - | 21.03.03 |
|
| 15440 |
Shadows
DOWS
|
0.004045 | 0 | - | - | 11만 | - | 21.03.03 |
|
| 15441 |
BioPassport Token
BIOT
|
0.0003246 | 0.19 % | 0.0003252 | 0.0003246 | 286만 | 14만 | 21.03.03 |
|
| 15442 |
Oxbull.tech
OXB
|
0.01115 | 0 | - | - | 8만 | - | 21.03.02 |
|
| 15443 |
wanUSDT
WANUSDT
|
1 | 0.02 % | 1 | 1 | - | - | 21.03.02 |
|
| 15444 |
Wrapped WAN
WWAN
|
0.1964 | 0 | - | - | 108만 | - | 21.03.02 |
|
| 15445 |
Mina
MINA
|
0.05758 | 9.25 % | 0.05758 | 0.05270 | 7,372만 | 2,123만 | 21.03.02 |
|
| 15446 |
MurAll
PAINT
|
0.000007105 | 0 | - | - | 7만 | - | 21.03.02 |
|
| 15447 |
Jetfuel Finance
FUEL
|
36.33 | 0 | - | - | - | - | 21.03.02 |
|
| 15448 |
Fei USD
FEI
|
0.9977 | 0.06 % | 0.9983 | 0.9977 | 346만 | 1만 | 21.03.02 |
|
| 15449 |
Oiler Network
OIL
|
0.02868 | 0.3 % | 0.02868 | 0.02859 | 105만 | - | 21.03.02 |
|
| 15450 |
ChainGuardians
CGG
|
0.001023 | 0.97 % | 0.001023 | 0.001013 | 6만 | - | 21.03.02 |
|