| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 15251 |
DEFIT
DEFIT
|
0.01311 | 0 | - | - | 41만 | - | 21.04.07 |
|
| 15252 |
Toko Token
TKO
|
0.05127 | 1.19 % | 0.05127 | 0.05067 | 870만 | 86만 | 21.04.07 |
|
| 15253 |
Lokr
LKR
|
0.0006560 | 0 | - | - | 2만 | - | 21.04.07 |
|
| 15254 |
Drep [new]
DREP
|
0.0002011 | 0 | - | - | 2만 | - | 21.04.07 |
|
| 15255 |
RAI Finance
SOFI
|
0.00002503 | 17.25 % | 0.00003025 | 0.00002503 | 1만 | - | 21.04.07 |
|
| 15256 |
Gains
GAINS
|
0.005716 | 1.98 % | 0.005716 | 0.005605 | 22만 | - | 21.04.07 |
|
| 15257 |
moonwolf.io
WOLF
|
0.0₆3494 | 1.23 % | 0.0₆3494 | 0.0₆3452 | - | - | 21.04.07 |
|
| 15258 |
NBX
BYN
|
0.001832 | 5.56 % | 0.001939 | 0.001832 | 2만 | 7만 | 21.04.06 |
|
| 15259 |
Alien Worlds
TLM
|
0.001593 | 0.25 % | 0.001597 | 0.001593 | 1,040만 | 346만 | 21.04.06 |
|
| 15260 |
TotemFi
TOTM
|
0.005944 | 0 | - | - | 4만 | - | 21.04.06 |
|
| 15261 |
Alchemist
MIST
|
0.2967 | 0 | - | - | - | - | 21.04.06 |
|
| 15262 |
MobiFi
MoFi
|
0.002061 | 0 | - | - | - | - | 21.04.06 |
|
| 15263 |
Franklin
FLY
|
0.000007997 | 0 | - | - | - | - | 21.04.06 |
|
| 15264 |
8PAY
8PAY
|
0.0007806 | 0 | - | - | 5만 | - | 21.04.05 |
|
| 15265 |
WorkQuest Token
WQT
|
0.00002497 | 49.02 % | 0.00004898 | 0.00002497 | 14만 | 1,773.82 | 21.04.05 |
|
| 15266 |
Scaleswap
SCA
|
0.0000001997 | 0 | - | - | - | - | 21.04.05 |
|
| 15267 |
GAMEE
GMEE
|
0.001592 | 4.83 % | 0.001592 | 0.001519 | 281만 | 29만 | 21.04.02 |
|
| 15268 |
AIOZ Network
AIOZ
|
0.05637 | 2.28 % | 0.05768 | 0.05637 | 7,016만 | 278만 | 21.04.02 |
|
| 15269 |
ZilSwap
ZWAP
|
0.5360 | 0 | - | - | - | - | 21.04.02 |
|
| 15270 |
Popsicle Finance
ICE
|
0.1361 | 0 | - | - | - | - | 21.04.01 |
|
| 15271 |
Chainge
XCHNG
|
0.0003368 | 5.26 % | 0.0003368 | 0.0003199 | 16만 | 155.44 | 21.04.01 |
|
| 15272 |
Tcake
TCAKE
|
0.0002989 | 0 | - | - | - | - | 21.04.01 |
|
| 15273 |
Olympus v1
OHM
|
86.11 | 2.34 % | 88.17 | 86.11 | - | 2,815.97 | 21.04.01 |
|
| 15274 |
Realfinance Network
REFI
|
0.000001998 | 0 | - | - | - | - | 21.04.01 |
|
| 15275 |
LinkPool
LPL
|
0.1765 | 6.49 % | 0.1887 | 0.1765 | - | 9.37 | 21.04.01 |
|
| 15276 |
CFX Quantum
CFXQ
|
0.001104 | 0.01 % | 0.001104 | 0.001104 | - | 6,760.65 | 21.04.01 |
|
| 15277 |
CPCoin
CPC
|
0.1506 | 0.08 % | 0.1506 | 0.1505 | - | 20만 | 21.04.01 |
|
| 15278 |
fBomb
BOMB
|
0.01176 | 3.11 % | 0.01176 | 0.01140 | - | 9,918.36 | 21.04.01 |
|
| 15279 |
Minter HUB
HUB
|
0.4489 | 1.28 % | 0.4489 | 0.4432 | - | - | 21.04.01 |
|
| 15280 |
Tenset
10SET
|
0.01422 | 1.03 % | 0.01437 | 0.01422 | 199만 | 58만 | 21.04.01 |
|
| 15281 |
Rainicorn
RAINI
|
0.005615 | 0 | - | - | 281만 | - | 21.04.01 |
|
| 15282 |
Goatcoin
GOAT
|
7.59 | 5.34 % | 7.59 | 7.21 | - | - | 21.04.01 |
|
| 15283 |
BerrySwap
BERRY
|
0.00008844 | 0 | - | - | - | - | 21.04.01 |
|
| 15284 |
Raini Studios Token
RST
|
0.0002039 | 0 | - | - | - | - | 21.04.01 |
|
| 15285 |
Olympus v2
OHM
|
15.89 | 0.07 % | 15.89 | 15.88 | - | 23만 | 21.04.01 |
|
| 15286 |
Swampy
SWAMP
|
0.004561 | 0 | - | - | - | - | 21.04.01 |
|
| 15287 |
Graphlinq Chain
GLQ
|
0.004210 | 1.91 % | 0.004210 | 0.004131 | 143만 | 11만 | 21.03.31 |
|
| 15288 |
Vidiachange
VIDA
|
0.3406 | 0 | - | - | - | - | 21.03.31 |
|
| 15289 |
Rage Fan
RAGE
|
0.00002185 | 29.66 % | 0.00003106 | 0.00002185 | 1,239.60 | - | 21.03.31 |
|
| 15290 |
Pundi X (New)
PUNDIX
|
0.1420 | 1.4 % | 0.1420 | 0.1400 | 3,670만 | 156만 | 21.03.31 |
|
| 15291 |
Bware
INFRA
|
0.05227 | - % | 0.05227 | 0.05226 | 22만 | 8,923.21 | 21.03.31 |
|
| 15292 |
Aces.fun
ACES
|
0.001059 | 0 | - | - | 51만 | - | 21.03.31 |
|
| 15293 |
JPY Coin v1
JPYC
|
0.006856 | 0.91 % | 0.006919 | 0.006856 | - | 1,059.94 | 21.03.31 |
|
| 15294 |
Stone DeFi
STN
|
0.002040 | 0 | - | - | - | - | 21.03.31 |
|
| 15295 |
Yield Protocol
YIELD
|
0.0002499 | 0 | - | - | 8,500.06 | - | 21.03.31 |
|
| 15296 |
Tribe
TRIBE
|
0.3285 | 0.79 % | 0.3285 | 0.3259 | - | 1만 | 21.03.30 |
|
| 15297 |
Polkadex
PDEX
|
0.01984 | 26.08 % | 0.01984 | 0.01573 | 17만 | 2,226.21 | 21.03.30 |
|
| 15298 |
Uhive
HVE2
|
0.00003501 | 0 | - | - | - | - | 21.03.30 |
|
| 15299 |
DAOhaus
HAUS
|
0.1634 | 5.4 % | 0.1634 | 0.1550 | - | - | 21.03.30 |
|
| 15300 |
Wrapped XDAI
wxDai
|
0.9998 | - % | 0.9998 | 0.9997 | - | 25만 | 21.03.30 |
|