| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 15501 |
Xend Finance
RWA
|
0.002449 | 2.56 % | 0.002449 | 0.002388 | 26만 | 1만 | 21.02.19 |
|
| 15502 |
Raydium
RAY
|
0.6383 | 12.23 % | 0.6383 | 0.5688 | 2억 | 8,829만 | 21.02.19 |
|
| 15503 |
Wrapped Huobi Token
WHT
|
6.77 | 0 | - | - | 528만 | - | 21.02.19 |
|
| 15504 |
PoolTogether
POOL
|
0.05220 | 0 | - | - | 35만 | - | 21.02.18 |
|
| 15505 |
QiSwap
QI
|
0.00009937 | - % | 0.00009937 | 0.00009936 | - | - | 21.02.18 |
|
| 15506 |
XMON
XMON
|
126.76 | 1.31 % | 128.44 | 126.76 | 19만 | - | 21.02.18 |
|
| 15507 |
ApeSwap
BANANA
|
0.0₆1392 | 0.88 % | 0.0₆1404 | 0.0₆1392 | 5.12 | 44.37 | 21.02.17 |
|
| 15508 |
NitroEX
NTX
|
0.000005901 | 0 | - | - | - | - | 21.02.17 |
|
| 15509 |
Everest
ID
|
0.004337 | 17.57 % | 0.004337 | 0.003689 | 51만 | 919.20 | 21.02.17 |
|
| 15510 |
HASH Token
HASH
|
0.0003361 | 0 | - | - | - | - | 21.02.17 |
|
| 15511 |
Modefi
MOD
|
0.002053 | 1.29 % | 0.002080 | 0.002053 | 3만 | - | 21.02.17 |
|
| 15512 |
Vesper
VSP
|
1.73 | 1.02 % | 1.73 | 1.72 | 1,638만 | 0.00 | 21.02.17 |
|
| 15513 |
300FIT NETWORK
FIT
|
0.000001200 | 0 | - | - | - | - | 21.02.17 |
|
| 15514 |
XSGD
XSGD
|
0.7774 | 0.28 % | 0.7774 | 0.7751 | 1,699만 | 62만 | 21.02.17 |
|
| 15515 |
TBCC
TBCC
|
0.00009657 | 1.19 % | 0.00009657 | 0.00009543 | - | - | 21.02.16 |
|
| 15516 |
Olyverse
OLY
|
0.00004199 | 6.64 % | 0.00004498 | 0.00004199 | 6만 | 13.09 | 21.02.16 |
|
| 15517 |
Berry Data
BRY
|
0.01069 | 1.03 % | 0.01069 | 0.01058 | 2만 | - | 21.02.16 |
|
| 15518 |
Premia
PREMIA
|
0.04968 | 0.18 % | 0.04968 | 0.04959 | - | - | 21.02.15 |
|
| 15519 |
B20
B20
|
0.04797 | 3.87 % | 0.04797 | 0.04618 | - | - | 21.02.14 |
|
| 15520 |
Tapx
TAP
|
0.001538 | 0 | - | - | 4만 | - | 21.02.14 |
|
| 15521 |
LavaSwap
LAVA
|
0.001856 | 0 | - | - | - | - | 21.02.14 |
|
| 15522 |
Peanut
NUX
|
0.003627 | 2.52 % | 0.003721 | 0.003627 | 18만 | 2만 | 21.02.14 |
|
| 15523 |
EthicHub
ETHIX
|
0.1635 | 0.48 % | 0.1635 | 0.1628 | - | 2,939.30 | 21.02.13 |
|
| 15524 |
Wrapped ILCOIN
WILC
|
0.0005123 | 1.37 % | 0.0005194 | 0.0005123 | - | 1,166.67 | 21.02.13 |
|
| 15525 |
Goose Finance
EGG
|
0.002560 | 2 % | 0.002612 | 0.002560 | 4,494.37 | 9,068.13 | 21.02.13 |
|
| 15526 |
MCOBIT
MCT
|
0.00006297 | 0 | - | - | - | - | 21.02.13 |
|
| 15527 |
SharedStake
SGT
|
0.04004 | 0 | - | - | 6,007.78 | - | 21.02.13 |
|
| 15528 |
LUXO
LUXO
|
0.00001000 | 0.03 % | 0.00001000 | 0.000009998 | - | - | 21.02.13 |
|
| 15529 |
Shield Protocol
SHIELD
|
0.2400 | 0 | - | - | 6만 | - | 21.02.13 |
|
| 15530 |
Gains Farm
GFARM2
|
1345.23 | 2.53 % | 1345.23 | 1311.97 | - | - | 21.02.13 |
|
| 15531 |
Hoge Finance
HOGE
|
0.000004603 | 10.3 % | 0.000004603 | 0.000004173 | 181만 | - | 21.02.12 |
|
| 15532 |
Wrapped G999
WG999
|
0.0004561 | 2.88 % | 0.0004561 | 0.0004433 | - | - | 21.02.12 |
|
| 15533 |
Deri Protocol
DERI
|
0.002901 | 0.02 % | 0.002901 | 0.002900 | 36만 | 2만 | 21.02.11 |
|
| 15534 |
JasmyCoin
JASMY
|
0.005379 | 1.57 % | 0.005379 | 0.005296 | 3억 | 1,131만 | 21.02.11 |
|
| 15535 |
Lendhub
LHB
|
0.00005530 | 0 | - | - | - | - | 21.02.11 |
|
| 15536 |
Filda
FILDA
|
0.0002873 | 0 | - | - | - | - | 21.02.11 |
|
| 15537 |
Pangolin
PNG
|
0.02841 | 0.54 % | 0.02857 | 0.02841 | 654만 | 37만 | 21.02.10 |
|
| 15538 |
Ideaology
IDEA
|
0.00003619 | 25.58 % | 0.00003619 | 0.00002882 | 18만 | 5만 | 21.02.10 |
|
| 15539 |
Argon
ARGON
|
0.0002844 | 2.8 % | 0.0002844 | 0.0002767 | 3만 | - | 21.02.10 |
|
| 15540 |
K-Tune
KTT
|
0.00002770 | 0 | - | - | - | - | 21.02.10 |
|
| 15541 |
Public Mint
MINT
|
0.003728 | 0 | - | - | 40만 | - | 21.02.10 |
|
| 15542 |
DAO Maker
DAO
|
0.05633 | 13.94 % | 0.05633 | 0.04943 | 1,185만 | 668만 | 21.02.09 |
|
| 15543 |
APYSwap
APYS
|
0.003533 | 0.79 % | 0.003561 | 0.003533 | 6만 | 1만 | 21.02.09 |
|
| 15544 |
Finxflo
FXF
|
0.00009013 | 0 | - | - | 8,095.64 | - | 21.02.09 |
|
| 15545 |
Umbrella Network
UMB
|
0.00007380 | 0 | - | - | 2만 | - | 21.02.09 |
|
| 15546 |
Marginswap
MFI
|
0.008530 | 6.49 % | 0.009121 | 0.008530 | - | 31.86 | 21.02.08 |
|
| 15547 |
Razor Network
RAZOR
|
0.0001513 | 3.5 % | 0.0001513 | 0.0001462 | 5만 | - | 21.02.06 |
|
| 15548 |
Govi
GOVI
|
0.001994 | 2.87 % | 0.001994 | 0.001938 | 6만 | 9,789.05 | 21.02.05 |
|
| 15549 |
Apron Network
APN
|
0.0002885 | 0 | - | - | 3만 | - | 21.02.05 |
|
| 15550 |
BambooDeFi
BAMBOO
|
0.0002496 | 0.36 % | 0.0002496 | 0.0002487 | - | - | 21.02.04 |
|