| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 16051 |
Cat Token
CAT
|
0.01750 | 0 | - | - | 11만 | - | 20.08.19 |
|
| 16052 |
Polkadot
DOT
|
1.25 | 0.73 % | 1.25 | 1.24 | 21억 | 1억 | 20.08.19 |
|
| 16053 |
Electric Vehicle Zone
EVZ
|
0.000001666 | 0 | - | - | 4,615.79 | - | 20.08.19 |
|
| 16054 |
PirateCash
PIRATE
|
0.01933 | 0.6 % | 0.01933 | 0.01921 | 53만 | 11만 | 20.08.19 |
|
| 16055 |
AhaToken
AHT
|
0.001494 | 2.3 % | 0.001494 | 0.001460 | 1,084만 | 220만 | 20.08.19 |
|
| 16056 |
UniLayer
LAYER
|
0.001097 | 3.42 % | 0.001097 | 0.001060 | 4만 | - | 20.08.19 |
|
| 16057 |
Aureus Nummus Gold
ANG
|
0.0001879 | 0.01 % | 0.0001879 | 0.0001879 | - | - | 20.08.17 |
|
| 16058 |
DuckDaoDime
DDIM
|
0.2414 | 0 | - | - | 25만 | - | 20.08.17 |
|
| 16059 |
Native Utility Token
NUT
|
1.06 | 0 | - | - | - | - | 20.08.17 |
|
| 16060 |
Hakka.Finance
HAKKA
|
0.002070 | 7.59 % | 0.002070 | 0.001923 | 81만 | - | 20.08.17 |
|
| 16061 |
Decentrahub Coin
DCNTR
|
0.09550 | 0 | - | - | 17만 | - | 20.08.17 |
|
| 16062 |
SPACE-iZ
SPIZ
|
0.0001763 | 0 | - | - | - | - | 20.08.17 |
|
| 16063 |
XFUEL
XFUEL
|
0.007405 | 0 | - | - | - | - | 20.08.17 |
|
| 16064 |
Anyswap
ANY
|
1.76 | 0 | - | - | - | - | 20.08.17 |
|
| 16065 |
Meter Stable
MTR
|
0.3359 | 0.21 % | 0.3359 | 0.3352 | - | 8,821.01 | 20.08.17 |
|
| 16066 |
Endless Board Game
ENG
|
0.01000 | 0 | - | - | - | - | 20.08.14 |
|
| 16067 |
Sportbet.one Token
SBET
|
0.006818 | 0.55 % | 0.006855 | 0.006818 | 86만 | 7만 | 20.08.14 |
|
| 16068 |
Curve DAO Token
CRV
|
0.2149 | 0.85 % | 0.2168 | 0.2149 | 3억 | 5,223만 | 20.08.14 |
|
| 16069 |
Etherisc DIP Token
DIP
|
0.002318 | 0.57 % | 0.002318 | 0.002305 | 56만 | 56.67 | 20.08.14 |
|
| 16070 |
GamerCoin
GHX
|
0.007777 | 0.18 % | 0.007790 | 0.007777 | 506만 | 30만 | 20.08.12 |
|
| 16071 |
ZenSports
SPORTS
|
0.00001200 | 0 | - | - | - | - | 20.08.12 |
|
| 16072 |
Barter
BRTR
|
0.0008501 | 0 | - | - | - | - | 20.08.12 |
|
| 16073 |
TideBit Token
TBT
|
0.002069 | 0 | - | - | - | - | 20.08.12 |
|
| 16074 |
Ndau
NDAU
|
6.79 | 0 | - | - | - | - | 20.08.11 |
|
| 16075 |
NEAR Protocol
NEAR
|
1.18 | 0.32 % | 1.18 | 1.18 | 15억 | 2억 | 20.08.11 |
|
| 16076 |
MANTRA
MANTRA
|
0.01136 | 0.62 % | 0.01143 | 0.01136 | 5,555만 | 1,148만 | 20.08.11 |
|
| 16077 |
Strong
STRONG
|
0.7490 | 5.11 % | 0.7490 | 0.7126 | 10만 | - | 20.08.11 |
|
| 16078 |
YAM V1
YAM
|
0.04760 | 0 | - | - | - | - | 20.08.11 |
|
| 16079 |
Idena
IDNA
|
0.001821 | 10.93 % | 0.001821 | 0.001641 | 16만 | - | 20.08.11 |
|
| 16080 |
Kulupu
KLP
|
0.001919 | 0 | - | - | - | - | 20.08.11 |
|
| 16081 |
MANTRA (old)
OM
|
0.01135 | 0.37 % | 0.01140 | 0.01135 | - | 12만 | 20.08.11 |
|
| 16082 |
HOPR
HOPR
|
0.02087 | 0.86 % | 0.02087 | 0.02069 | 712만 | 16만 | 20.08.11 |
|
| 16083 |
RioDeFi
RFUEL
|
0.0006598 | 1.94 % | 0.0006598 | 0.0006472 | 23만 | 9,615.66 | 20.08.11 |
|
| 16084 |
Jur
JUR
|
0.001354 | 0 | - | - | - | - | 20.08.10 |
|
| 16085 |
KStarCoin
KSC
|
0.00003737 | 0 | - | - | - | - | 20.08.10 |
|
| 16086 |
Dark Energy Crystals
DEC
|
0.0006538 | 0.51 % | 0.0006571 | 0.0006538 | - | 9,509.42 | 20.08.10 |
|
| 16087 |
ThreeFold
TFT
|
0.003859 | 2.44 % | 0.003859 | 0.003767 | - | 324.42 | 20.08.10 |
|
| 16088 |
ITAM Games
ITAM
|
0.007238 | 3.78 % | 0.007238 | 0.006974 | - | - | 20.08.10 |
|
| 16089 |
Fisco Coin
FSCC
|
0.07708 | 0.6 % | 0.07754 | 0.07708 | - | 34.87 | 20.08.10 |
|
| 16090 |
GLOBALTRUSTFUND TOKEN
GTF
|
0.0003517 | 0 | - | - | - | - | 20.08.10 |
|
| 16091 |
Infinite Ricks
RICK
|
0.0₆4582 | 0 | - | - | - | - | 20.08.10 |
|
| 16092 |
Metacoin
MTC
|
0.008190 | 0.49 % | 0.008230 | 0.008190 | - | 15만 | 20.08.10 |
|
| 16093 |
Hiblocks
HIBS
|
0.000006722 | 0.83 % | 0.000006722 | 0.000006666 | 7만 | 9,623.55 | 20.08.10 |
|
| 16094 |
888tron
888
|
0.006475 | 0 | - | - | - | - | 20.08.10 |
|
| 16095 |
MiniSwap
MINI
|
0.005016 | 0 | - | - | - | - | 20.08.09 |
|
| 16096 |
AGA Token
AGA
|
0.008337 | 0 | - | - | - | - | 20.08.08 |
|
| 16097 |
Blocery
BLY
|
0.00003807 | 32.24 % | 0.00005618 | 0.00003807 | 4만 | 2만 | 20.08.07 |
|
| 16098 |
Banque Universal
CBU
|
0.2541 | 0 | - | - | - | - | 20.08.07 |
|
| 16099 |
LinkCoin Token
LKN
|
0.0001340 | 0 | - | - | - | - | 20.08.07 |
|
| 16100 |
ASTA
ASTA
|
0.001412 | 0 | - | - | 297만 | - | 20.08.07 |
|