| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 9751 |
BinStarter
 BSR
|
0.05841 | 0.55 % | 0.05873 | 0.05841 | - | 4,947.25 | 21.08.16 |
|
| 9752 |
Arcas
 ARCAS
|
0.06573 | 1.42 % | 0.06573 | 0.06481 | - | 5,016.53 | 21.08.16 |
|
| 9753 |
Kalata
 KALA
|
0.00005898 | 0 | - | - | - | - | 21.08.16 |
|
| 9754 |
Colana
 COL
|
0.001270 | 0.61 % | 0.001270 | 0.001262 | - | 919.78 | 21.08.16 |
|
| 9755 |
Moonpot
 POTS
|
0.004650 | 1.92 % | 0.004650 | 0.004563 | - | 178.26 | 21.08.13 |
|
| 9756 |
Landshare
 LAND
|
1.69 | 0.67 % | 1.69 | 1.68 | 660만 | 7만 | 21.08.13 |
|
| 9757 |
Dexlab
 DXL
|
0.001238 | 12.85 % | 0.001420 | 0.001238 | 7만 | 1,234.52 | 21.08.13 |
|
| 9758 |
Kephi Gallery
 KPHI
|
0.0008343 | 0.04 % | 0.0008343 | 0.0008339 | - | 42.17 | 21.08.13 |
|
| 9759 |
Minifootball
 MINIFOOTBALL
|
0.₁₁1478 | 9.42 % | 0.₁₁1478 | 0.₁₁1350 | - | 2.31 | 21.08.13 |
|
| 9760 |
HI
 HI
|
0.0003091 | 3.15 % | 0.0003192 | 0.0003091 | 754만 | 16만 | 21.08.13 |
|
| 9761 |
Position Exchange
 POSI
|
0.006093 | 3.76 % | 0.006331 | 0.006093 | 49만 | 8,821.96 | 21.08.12 |
|
| 9762 |
Highstreet
 HIGH
|
1.45 | 7.48 % | 1.45 | 1.35 | 1억 | 1,745만 | 21.08.12 |
|
| 9763 |
Sakura
 SKU
|
0.001357 | 37.66 % | 0.001357 | 0.0009859 | 7만 | 1,155.90 | 21.08.12 |
|
| 9764 |
Monsoon Finance
 MCASH
|
0.0003195 | 3.21 % | 0.0003195 | 0.0003095 | - | 253.55 | 21.08.12 |
|
| 9765 |
ccFound
 FOUND
|
0.0004067 | 0 | - | - | - | - | 21.08.12 |
|
| 9766 |
MetaMUI
 MMUI
|
0.03479 | 5.66 % | 0.03687 | 0.03479 | - | 51만 | 21.08.11 |
|
| 9767 |
Star Atlas
 ATLAS
|
0.003383 | 25.19 % | 0.003383 | 0.002702 | 5,864만 | 630만 | 21.08.11 |
|
| 9768 |
Nine Chronicles
 WNCG
|
0.03596 | 1.08 % | 0.03596 | 0.03557 | 1,521만 | 58만 | 21.08.11 |
|
| 9769 |
Boost
 BOOST
|
0.00002562 | 0 | - | - | - | - | 21.08.11 |
|
| 9770 |
Star Atlas DAO
 POLIS
|
0.1449 | 19.22 % | 0.1449 | 0.1216 | 3,876만 | 73만 | 21.08.11 |
|
| 9771 |
BoringDAO
 BORING
|
0.0002390 | 0.04 % | 0.0002390 | 0.0002389 | - | 9만 | 21.08.11 |
|
| 9772 |
Port Finance
 PORT
|
0.008855 | 12.58 % | 0.008855 | 0.007865 | - | 7,673.68 | 21.08.11 |
|
| 9773 |
BitDAO
 BIT
|
0.7227 | 2.45 % | 0.7227 | 0.7055 | - | 34만 | 21.08.11 |
|
| 9774 |
DNAxCAT Token
DXCT
|
0.01790 | 0.05 % | 0.01790 | 0.01789 | - | 1.70 | 21.08.10 |
|
| 9775 |
TRAVA.FINANCE
 TRAVA
|
0.0001797 | 3.24 % | 0.0001857 | 0.0001797 | 68만 | 17만 | 21.08.10 |
|
| 9776 |
Dopex
 DPX
|
10.64 | 1.39 % | 10.64 | 10.49 | - | 8만 | 21.08.09 |
|
| 9777 |
Bloktopia
 BLOK
|
0.0007765 | 6.29 % | 0.0007765 | 0.0007305 | 1,362만 | 60만 | 21.08.09 |
|
| 9778 |
Sukhavati Network
 SKT
|
0.001200 | 0.03 % | 0.001200 | 0.001199 | - | 362.24 | 21.08.09 |
|
| 9779 |
TOPGOAL
 GOAL
|
0.02295 | 3.94 % | 0.02295 | 0.02208 | 1,248만 | 14만 | 21.08.09 |
|
| 9780 |
KittyCake
 KCAKE
|
0.000001710 | 3 % | 0.000001710 | 0.000001660 | - | 28만 | 21.08.09 |
|