| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 9721 |
Mate
 MATE
|
0.0007653 | 2.38 % | 0.0007653 | 0.0007474 | 2,066.18 | 17.17 | 21.08.20 |
|
| 9722 |
delta.theta
 DLTA
|
0.002061 | 0 | - | - | - | - | 21.08.20 |
|
| 9723 |
Civilization
 CIV
|
0.01201 | 5.11 % | 0.01201 | 0.01142 | 360만 | 8만 | 21.08.20 |
|
| 9724 |
Forest Knight
 KNIGHT
|
0.01179 | 4.19 % | 0.01179 | 0.01132 | 24만 | 2,700.28 | 21.08.19 |
|
| 9725 |
Open Custody Protocol
 OPEN
|
0.006566 | 3.57 % | 0.006566 | 0.006340 | 597만 | 407만 | 21.08.19 |
|
| 9726 |
Fenerbahçe Token
 FB
|
0.5820 | 0.26 % | 0.5835 | 0.5820 | 127만 | 106만 | 21.08.19 |
|
| 9727 |
Mobius Finance
 MOT
|
0.0004800 | 7.59 % | 0.0004800 | 0.0004461 | - | 19.41 | 21.08.19 |
|
| 9728 |
OneRare Foodverse
 ORARE
|
0.008901 | 11.86 % | 0.01009 | 0.008901 | 45만 | 136.89 | 21.08.19 |
|
| 9729 |
KamPay
 KAMPAY
|
0.00004811 | 1.13 % | 0.00004811 | 0.00004757 | 2만 | - | 21.08.19 |
|
| 9730 |
Goldex Token
 GLDX
|
0.01530 | 0.03 % | 0.01530 | 0.01529 | - | 9.17 | 21.08.19 |
|
| 9731 |
VIMworld
 VEED
|
0.0001195 | 0 | - | - | 67만 | - | 21.08.19 |
|
| 9732 |
CWallet
 CW
|
0.00006133 | 0 | - | - | - | - | 21.08.19 |
|
| 9733 |
Relay Token
 RELAY
|
0.01503 | 0 | - | - | - | - | 21.08.19 |
|
| 9734 |
Crypto Carbon Energy
 CYCE
|
0.09969 | 126.79 % | 0.09969 | 0.04396 | - | - | 21.08.19 |
|
| 9735 |
Beta Finance
 BETA
|
0.04535 | 6.43 % | 0.04535 | 0.04261 | 3,896만 | 789만 | 21.08.18 |
|
| 9736 |
YEL.Finance
 YEL
|
0.0009884 | 2.03 % | 0.001008 | 0.0009884 | - | - | 21.08.18 |
|
| 9737 |
Impossible Finance Launchpad
 IDIA
|
0.03152 | 4.63 % | 0.03305 | 0.03152 | 2,144만 | 3만 | 21.08.18 |
|
| 9738 |
POTENT
 PTT
|
0.0001272 | 7.52 % | 0.0001375 | 0.0001272 | - | - | 21.08.18 |
|
| 9739 |
SuperRare
 RARE
|
0.1238 | 5.46 % | 0.1238 | 0.1174 | 8,894만 | 1,795만 | 21.08.17 |
|
| 9740 |
Kryptomon
 KMON
|
0.0008748 | 3.77 % | 0.0008748 | 0.0008429 | 17만 | 2만 | 21.08.17 |
|
| 9741 |
Ryoshis Vision
 RYOSHI
|
0.0₈7654 | 3.08 % | 0.0₈7654 | 0.0₈7425 | - | 3,292.43 | 21.08.17 |
|
| 9742 |
Unreal Finance
 UGT
|
0.003305 | 0.92 % | 0.003305 | 0.003274 | - | 18.36 | 21.08.17 |
|
| 9743 |
Spell Token
 SPELL
|
0.0008372 | 14.82 % | 0.0008372 | 0.0007291 | 1억 | 1억 | 21.08.17 |
|
| 9744 |
Avaware
 AVE
|
0.00002340 | 0 | - | - | - | - | 21.08.17 |
|
| 9745 |
CryptoZoo (new)
 ZOO
|
0.0000005270 | 1.31 % | 0.0000005270 | 0.0000005202 | - | 4.85 | 21.08.17 |
|
| 9746 |
Step Hero
 HERO
|
0.001374 | 22.6 % | 0.001374 | 0.001120 | 2만 | 6만 | 21.08.16 |
|
| 9747 |
Project TXA
 TXA
|
0.001598 | 11.72 % | 0.001811 | 0.001598 | 1만 | 5만 | 21.08.16 |
|
| 9748 |
Balanced Dollar
 bnUSD
|
0.9982 | 0.66 % | 0.9982 | 0.9917 | 500만 | 18만 | 21.08.16 |
|
| 9749 |
Staked ICX
 sICX
|
0.2035 | 10.42 % | 0.2035 | 0.1843 | - | 8만 | 21.08.16 |
|
| 9750 |
Balance Token
 BALN
|
0.2362 | 7.63 % | 0.2362 | 0.2195 | - | 1만 | 21.08.16 |
|