| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 16301 |
CCX
CCXX
|
0.3428 | 0 | - | - | - | - | 20.04.20 |
|
| 16302 |
ECOSC
ECU
|
0.0001400 | 0 | - | - | 120.59 | - | 20.04.20 |
|
| 16303 |
Ixinium
XXA
|
0.001200 | 0.01 % | 0.001200 | 0.001199 | - | 722.37 | 20.04.17 |
|
| 16304 |
KaiChain
KAI
|
0.0006420 | 8.75 % | 0.0007035 | 0.0006420 | 307만 | 8,855.15 | 20.04.17 |
|
| 16305 |
Wrapped KardiaChain
WKAI
|
0.005249 | 0 | - | - | 86만 | - | 20.04.17 |
|
| 16306 |
Isiklar Coin
ISIKC
|
0.2294 | 0.04 % | 0.2294 | 0.2293 | 2,294만 | 42만 | 20.04.16 |
|
| 16307 |
Wibx
WBX
|
0.0007136 | 16.42 % | 0.0007136 | 0.0006129 | 839만 | 4만 | 20.04.15 |
|
| 16308 |
USDJ
USDJ
|
0.5242 | 3 % | 0.5403 | 0.5242 | 131만 | - | 20.04.14 |
|
| 16309 |
LBK
LBK
|
5437.83 | 0 | - | - | - | - | 20.04.14 |
|
| 16310 |
Streamity
STM
|
0.04258 | 0 | - | - | 153만 | - | 20.04.14 |
|
| 16311 |
Kmushicoin
KTV
|
0.1999 | 0 | - | - | - | - | 20.04.13 |
|
| 16312 |
Epic Private Internet Cash
EPIC
|
0.4504 | 0.09 % | 0.4504 | 0.4500 | 778만 | 6,441.57 | 20.04.12 |
|
| 16313 |
BIZZCOIN
BIZZ
|
0.0001170 | 0 | - | - | - | - | 20.04.12 |
|
| 16314 |
SINERGIA
SNG
|
0.1665 | 0 | - | - | - | - | 20.04.12 |
|
| 16315 |
pTokens BTC
pBTC
|
156.74 | 5.39 % | 156.74 | 148.72 | 2,229.77 | - | 20.04.12 |
|
| 16316 |
Solana
SOL
|
82.92 | 0.74 % | 83.53 | 82.92 | 475억 | 47억 | 20.04.10 |
|
| 16317 |
DEAPcoin
DEP
|
0.001162 | 0.02 % | 0.001162 | 0.001162 | 3,476만 | 32만 | 20.04.10 |
|
| 16318 |
GoalTime N
GTX
|
0.00001301 | 0 | - | - | - | - | 20.04.09 |
|
| 16319 |
DSLA Protocol
DSLA
|
0.00003014 | 0.06 % | 0.00003016 | 0.00003014 | 17만 | - | 20.04.09 |
|
| 16320 |
Mesefa
SEFA
|
0.002090 | 0 | - | - | 900.44 | - | 20.04.09 |
|
| 16321 |
SonoCoin
SONO
|
0.002348 | 0 | - | - | - | - | 20.04.08 |
|
| 16322 |
XPR Network
XPR
|
0.002267 | 0.16 % | 0.002271 | 0.002267 | 6,498만 | 153만 | 20.04.06 |
|
| 16323 |
KingdomStarter
KDG
|
0.00002440 | 0.11 % | 0.00002443 | 0.00002440 | 1만 | - | 20.04.02 |
|
| 16324 |
IBStoken
IBS
|
0.0007274 | 0.47 % | 0.0007308 | 0.0007274 | 293만 | 14만 | 20.04.02 |
|
| 16325 |
4P FOUR
FOUR
|
0.0002782 | 0 | - | - | 6만 | - | 20.04.02 |
|
| 16326 |
TILWIKI
TLW
|
0.08990 | 0 | - | - | - | - | 20.04.02 |
|
| 16327 |
PARSIQ
PRQ
|
0.0005295 | 0.01 % | 0.0005296 | 0.0005295 | 16만 | 7만 | 20.04.02 |
|
| 16328 |
Scopuly
SCOP
|
0.003716 | 3 % | 0.003716 | 0.003608 | - | - | 20.04.01 |
|
| 16329 |
Charg Coin
CHG
|
0.4095 | 0 | - | - | - | - | 20.04.01 |
|
| 16330 |
Castweet
CTT
|
0.03036 | 0 | - | - | 5만 | - | 20.03.31 |
|
| 16331 |
BITOPEX
BPX
|
0.0001805 | 0 | - | - | - | - | 20.03.31 |
|
| 16332 |
Wrapped Klaytn
WKLAY
|
0.1450 | 0 | - | - | 179만 | - | 20.03.30 |
|
| 16333 |
B ONE PAYMENT
B1P
|
0.001326 | 0 | - | - | - | - | 20.03.30 |
|
| 16334 |
Hunt Town
HUNT
|
0.09633 | 1.26 % | 0.09633 | 0.09513 | 1,215만 | 42만 | 20.03.30 |
|
| 16335 |
Klaytn
KLAY
|
0.04754 | 4.31 % | 0.04754 | 0.04558 | - | 4,670.26 | 20.03.30 |
|
| 16336 |
ELYSIA
EL
|
0.001833 | 1.31 % | 0.001857 | 0.001833 | 882만 | 99만 | 20.03.30 |
|
| 16337 |
Energy Web Token
EWT
|
0.4488 | 3.48 % | 0.4650 | 0.4488 | 1,349만 | 36만 | 20.03.28 |
|
| 16338 |
Hive Dollar
HBD
|
0.8970 | 0 | - | - | - | - | 20.03.26 |
|
| 16339 |
Hive
HIVE
|
0.05720 | 0.43 % | 0.05720 | 0.05696 | 3,059만 | 180만 | 20.03.26 |
|
| 16340 |
Historia
HTA
|
0.001351 | 0 | - | - | - | - | 20.03.24 |
|
| 16341 |
Chainpay
CPAY
|
0.08487 | 0 | - | - | - | - | 20.03.23 |
|
| 16342 |
PEAKDEFI
PEAK
|
0.00006293 | 1.46 % | 0.00006293 | 0.00006202 | 10만 | 49.27 | 20.03.23 |
|
| 16343 |
Sapphire
SAPP
|
0.002439 | 0 | - | - | - | - | 20.03.21 |
|
| 16344 |
Somnium Space Cubes
CUBE
|
0.1109 | 15.63 % | 0.1109 | 0.09591 | 139만 | 3,310.46 | 20.03.18 |
|
| 16345 |
Homeros
HMR
|
0.0001658 | 0 | - | - | - | - | 20.03.18 |
|
| 16346 |
WOM Protocol
WOM
|
0.0004167 | 32.19 % | 0.0004167 | 0.0003152 | 8만 | 0.66 | 20.03.17 |
|
| 16347 |
Orbit Chain
ORC
|
0.001964 | 0.81 % | 0.001964 | 0.001948 | 136만 | - | 20.03.16 |
|
| 16348 |
Bonorum
BONO
|
0.6321 | 0 | - | - | - | - | 20.03.16 |
|
| 16349 |
ECXX
ECXX
|
0.9997 | 0 | - | - | - | - | 20.03.15 |
|
| 16350 |
CONTRACOIN
CTCN
|
0.001180 | 7.28 % | 0.001180 | 0.001099 | 6만 | 103.45 | 20.03.13 |
|