| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 17301 |
Numeraire
 NMR
|
6.64 | 0.92 % | 6.64 | 6.58 | 4,919만 | 799만 | 17.06.23 |
|
| 17302 |
Unify
 UNIFY
|
0.001569 | 0 | - | - | - | - | 17.06.23 |
|
| 17303 |
GlobalToken
 GLT
|
0.0001633 | 0 | - | - | - | - | 17.06.19 |
|
| 17304 |
Bancor
 BNT
|
0.2853 | 1.92 % | 0.2853 | 0.2799 | 3,110만 | 1,269만 | 17.06.18 |
|
| 17305 |
More Coin
MORE
|
0.05490 | 0.18 % | 0.05500 | 0.05490 | - | 949.68 | 17.06.16 |
|
| 17306 |
Mysterium
 MYST
|
0.1445 | 3.67 % | 0.1445 | 0.1394 | 290만 | 7만 | 17.06.14 |
|
| 17307 |
wIOTA
 wIOTA
|
0.1951 | 0 | - | - | 7억 | - | 17.06.13 |
|
| 17308 |
IOTA
 IOTA
|
0.05510 | 0.3 % | 0.05526 | 0.05510 | 2억 | 972만 | 17.06.13 |
|
| 17309 |
Quantum Resistant Ledger
 QRL
|
1.72 | 54.29 % | 1.72 | 1.12 | - | 63만 | 17.06.10 |
|
| 17310 |
Veritaseum
 VERI
|
13.77 | 7.05 % | 14.81 | 13.77 | - | - | 17.06.08 |
|
| 17311 |
Aidos Kuneen
 ADK
|
0.01453 | 0 | - | - | - | - | 17.06.06 |
|
| 17312 |
Patientory
 PTOY
|
0.0007634 | 0 | - | - | - | - | 17.06.06 |
|
| 17313 |
Metaverse ETP
 ETP
|
0.005270 | 0 | - | - | - | - | 17.06.05 |
|
| 17314 |
Horizen
 ZEN
|
5.56 | 5.35 % | 5.56 | 5.28 | 9,995만 | 2,492만 | 17.06.01 |
|
| 17315 |
Æternity
 AE
|
0.007272 | 2.4 % | 0.007272 | 0.007101 | 280만 | 1만 | 17.06.01 |
|
| 17316 |
Basic Attention Token
 BAT
|
0.09617 | 0.52 % | 0.09617 | 0.09566 | 1억 | 946만 | 17.06.01 |
|
| 17317 |
Theresa May Coin
 MAY
|
0.0009827 | 0 | - | - | - | - | 17.05.30 |
|
| 17318 |
Sumokoin
 SUMO
|
0.0006174 | 0 | - | - | 4만 | - | 17.05.30 |
|
| 17319 |
Qtum
 QTUM
|
0.8693 | 7.83 % | 0.8693 | 0.8061 | 9,214만 | 3,527만 | 17.05.24 |
|
| 17320 |
PRIZM
 PZM
|
0.001569 | 2.16 % | 0.001569 | 0.001535 | 686만 | 563.38 | 17.05.19 |
|
| 17321 |
Aragon
 ANT
|
0.06226 | 5.24 % | 0.06226 | 0.05916 | 269만 | - | 17.05.18 |
|
| 17322 |
InsaneCoin
 INSN
|
0.000002801 | 0 | - | - | - | - | 17.05.17 |
|
| 17323 |
TrumpElon CannationX
 TECX
|
20.44 | 0 | - | - | 5,065만 | - | 17.05.13 |
|
| 17324 |
Humaniq
 HMQ
|
0.0008868 | 0 | - | - | 18만 | - | 17.05.11 |
|
| 17325 |
Monolith
 TKN
|
0.07707 | 0 | - | - | - | - | 17.05.07 |
|
| 17326 |
Lunyr
 LUN
|
0.005267 | 0 | - | - | - | - | 17.05.01 |
|
| 17327 |
Gnosis
 GNO
|
122.77 | 0.89 % | 122.77 | 121.68 | 3억 | 460만 | 17.05.01 |
|
| 17328 |
Bitvolt
 VOLT
|
0.0009827 | 0 | - | - | - | - | 17.04.30 |
|
| 17329 |
SpeedCash
 SCS
|
0.007881 | 0 | - | - | - | - | 17.04.27 |
|
| 17330 |
BitCore
 BTX
|
0.06111 | 0 | - | - | 122만 | - | 17.04.27 |
|
| 17331 |
iExec RLC
 RLC
|
0.4147 | 5.31 % | 0.4147 | 0.3938 | 3,608만 | 571만 | 17.04.20 |
|
| 17332 |
WeTrust
 TRST
|
0.0004845 | 0 | - | - | - | - | 17.04.20 |
|
| 17333 |
XTRABYTES
 XBY
|
0.006316 | 0 | - | - | 272만 | - | 17.04.20 |
|
| 17334 |
Atmos
 ATMOS
|
0.0004045 | 0 | - | - | 3만 | - | 17.04.17 |
|
| 17335 |
BlazerCoin
 BLAZR
|
0.0009827 | 0 | - | - | - | - | 17.04.17 |
|
| 17336 |
Zennies
 ZENI
|
0.0002299 | 0 | - | - | - | - | 17.04.17 |
|
| 17337 |
Coinonat
 CXT
|
0.0009827 | 0 | - | - | - | - | 17.04.17 |
|
| 17338 |
Concoin
 CONX
|
0.001965 | 0 | - | - | - | - | 17.04.17 |
|
| 17339 |
Skycoin
 SKY
|
0.02200 | 0 | - | - | - | - | 17.04.17 |
|
| 17340 |
DIBCOIN
 DIBC
|
0.001524 | 0 | - | - | - | - | 17.04.05 |
|
| 17341 |
Asch
 XAS
|
0.0008099 | 0 | - | - | 8만 | - | 17.04.01 |
|
| 17342 |
Edgeless
 EDG
|
0.002098 | 0 | - | - | - | - | 17.03.30 |
|
| 17343 |
Tokes
 TKS
|
0.008857 | 0 | - | - | 177만 | - | 17.03.26 |
|
| 17344 |
Ark
 ARK
|
0.1634 | 1.22 % | 0.1634 | 0.1614 | 3,145만 | 104만 | 17.03.22 |
|
| 17345 |
Netko
 NETKO
|
0.005684 | 0 | - | - | - | - | 17.03.20 |
|
| 17346 |
Zero
 ZER
|
0.03775 | 0 | - | - | 55만 | - | 17.03.20 |
|
| 17347 |
Nano
 XNO
|
0.4483 | 0.76 % | 0.4483 | 0.4449 | 5,974만 | 41만 | 17.03.06 |
|
| 17348 |
Swarm City
 SWT
|
0.008950 | 0 | - | - | - | - | 17.03.03 |
|
| 17349 |
Chrono.tech
 TIME
|
2.36 | 5.03 % | 2.48 | 2.36 | 168만 | 8만 | 17.02.26 |
|
| 17350 |
Argus
 ARGUS
|
0.0009827 | 0 | - | - | - | - | 17.02.26 |
|