| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 17351 |
Enzyme
 MLN
|
3.16 | 2.57 % | 3.16 | 3.08 | 1,037만 | 288만 | 17.02.21 |
|
| 17352 |
Centurion
 CNT
|
0.0009827 | 0 | - | - | - | - | 17.02.21 |
|
| 17353 |
Iconic
 ICON
|
0.002671 | 0 | - | - | - | - | 17.02.08 |
|
| 17354 |
Komodo
 KMD
|
0.004039 | 19.94 % | 0.004039 | 0.003367 | 55만 | 21만 | 17.02.05 |
|
| 17355 |
FirstCoin
 FRST
|
0.0001822 | 0 | - | - | - | - | 17.02.05 |
|
| 17356 |
Maker
 MKR
|
1737.24 | 0.48 % | 1737.24 | 1728.78 | - | 58만 | 17.01.29 |
|
| 17357 |
iBank
 IBANK
|
0.0009827 | 0 | - | - | - | - | 17.01.23 |
|
| 17358 |
ICOBID
 ICOB
|
0.0009827 | 0 | - | - | - | - | 17.01.20 |
|
| 17359 |
PureVidz
 VIDZ
|
0.0009827 | 0 | - | - | - | - | 17.01.19 |
|
| 17360 |
ALIAS
 ALIAS
|
0.05224 | 6.79 % | 0.05224 | 0.04891 | - | 685.21 | 17.01.14 |
|
| 17361 |
Jupiter
 JUP
|
0.0002399 | 4.13 % | 0.0002399 | 0.0002303 | - | - | 17.01.12 |
|
| 17362 |
Wings
 WINGS
|
0.002872 | 0 | - | - | - | - | 17.01.08 |
|
| 17363 |
PoSW Coin
 POSW
|
0.0009283 | 0 | - | - | - | - | 17.01.03 |
|
| 17364 |
Obyte
 GBYTE
|
5.18 | 0.78 % | 5.18 | 5.14 | 480만 | 9,113.54 | 16.12.27 |
|
| 17365 |
Eternity
 ENT
|
0.001786 | 0 | - | - | - | - | 16.12.07 |
|
| 17366 |
Pascal
 PASC
|
0.001198 | 0 | - | - | 5만 | - | 16.12.06 |
|
| 17367 |
Kurrent
 KURT
|
0.0008888 | 0 | - | - | - | - | 16.12.01 |
|
| 17368 |
Hush
 HUSH
|
0.03494 | 0 | - | - | 42만 | - | 16.12.01 |
|
| 17369 |
Golem
 GLM
|
0.1285 | 0.03 % | 0.1285 | 0.1285 | 1억 | 679만 | 16.11.18 |
|
| 17370 |
ZClassic
 ZCL
|
0.2108 | 0.44 % | 0.2108 | 0.2098 | 196만 | - | 16.11.09 |
|
| 17371 |
AllSafe
 ASAFE
|
0.001654 | 0 | - | - | - | - | 16.10.29 |
|
| 17372 |
Zcash
 ZEC
|
246.45 | 7.82 % | 246.45 | 228.57 | 41억 | 6억 | 16.10.29 |
|
| 17373 |
Firo
 FIRO
|
0.6182 | 0.53 % | 0.6214 | 0.6182 | 1,139만 | 25만 | 16.10.06 |
|
| 17374 |
Dollarcoin
 DLC
|
0.0008747 | 0 | - | - | - | - | 16.09.21 |
|
| 17375 |
MustangCoin
 MST
|
0.008970 | 0 | - | - | - | - | 16.09.21 |
|
| 17376 |
Zayedcoin
 ZYD
|
0.001064 | 0 | - | - | - | - | 16.09.17 |
|
| 17377 |
Pluton
 PLU
|
0.1466 | 1.15 % | 0.1483 | 0.1466 | 249만 | 3,120.38 | 16.09.17 |
|
| 17378 |
NoLimitCoin
 NLC
|
0.001249 | 0.44 % | 0.001254 | 0.001249 | - | 4,362.83 | 16.09.12 |
|
| 17379 |
Neo
 NEO
|
2.67 | 2.14 % | 2.67 | 2.61 | 2억 | 1,789만 | 16.09.08 |
|
| 17380 |
Veltor
 VLT
|
0.003459 | 0 | - | - | - | - | 16.09.03 |
|
| 17381 |
Aces
 ACES
|
0.0009827 | 0 | - | - | - | - | 16.08.19 |
|
| 17382 |
TajCoin
 TAJ
|
0.001151 | 0 | - | - | - | - | 16.08.19 |
|
| 17383 |
Stratis [Old]
 STRAX
|
0.01298 | 1.77 % | 0.01298 | 0.01276 | - | 73만 | 16.08.12 |
|
| 17384 |
Xertra
 STRAX
|
0.01297 | 2.18 % | 0.01297 | 0.01270 | 2,790만 | 39만 | 16.08.12 |
|
| 17385 |
Ethereum Classic
 ETC
|
8.17 | 0.46 % | 8.17 | 8.13 | 13억 | 4,757만 | 16.07.24 |
|
| 17386 |
Ardor
 ARDR
|
0.04257 | 0.93 % | 0.04257 | 0.04217 | 4,251만 | 80만 | 16.07.23 |
|
| 17387 |
Steem Dollars
 SBD
|
0.5008 | 0.64 % | 0.5040 | 0.5008 | 491만 | 116만 | 16.07.18 |
|
| 17388 |
Cryptojacks
 CJ
|
0.0009827 | 0 | - | - | - | - | 16.07.11 |
|
| 17389 |
LBRY Credits
 LBC
|
0.001899 | 0 | - | - | 124만 | - | 16.07.07 |
|
| 17390 |
PUTinCoin
 PUT
|
0.0001244 | 0 | - | - | 15만 | - | 16.07.07 |
|
| 17391 |
ChessCoin
 CHESS
|
0.002178 | 5.11 % | 0.002178 | 0.002072 | - | 5만 | 16.07.02 |
|
| 17392 |
Comet
 CMT
|
0.004761 | 0 | - | - | - | - | 16.06.26 |
|
| 17393 |
GoldBlocks
 GB
|
0.001086 | 0 | - | - | - | - | 16.06.14 |
|
| 17394 |
ION
 ION
|
26.72 | 2 % | 27.26 | 26.72 | - | - | 16.06.08 |
|
| 17395 |
High Voltage
 HVCO
|
0.0009512 | 0 | - | - | - | - | 16.06.08 |
|
| 17396 |
Waves
 WAVES
|
0.4090 | 1.65 % | 0.4159 | 0.4090 | 5,043만 | 715만 | 16.06.02 |
|
| 17397 |
Citadel
 CTL
|
0.002178 | 0 | - | - | - | - | 16.06.02 |
|
| 17398 |
LanaCoin
 LANA
|
0.001089 | 1.82 % | 0.001089 | 0.001069 | - | - | 16.05.18 |
|
| 17399 |
PonziCoin
 PONZI
|
0.001096 | 0 | - | - | - | - | 16.05.18 |
|
| 17400 |
PlatinumBAR
 XPTX
|
0.004401 | 0 | - | - | - | - | 16.05.17 |
|