| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 10411 |
RAI Finance
 SOFI
|
0.009574 | 0.49 % | 0.009574 | 0.009526 | 504만 | 33만 | 21.04.07 |
|
| 10412 |
Gains
 GAINS
|
0.07052 | 0.79 % | 0.07052 | 0.06996 | 273만 | 4,810.91 | 21.04.07 |
|
| 10413 |
moonwolf.io
 WOLF
|
0.0000001336 | 3.55 % | 0.0000001336 | 0.0000001290 | - | 12.48 | 21.04.07 |
|
| 10414 |
NBX
 BYN
|
0.001505 | 1.08 % | 0.001505 | 0.001489 | 1만 | 20만 | 21.04.06 |
|
| 10415 |
Alien Worlds
 TLM
|
0.01121 | 6.77 % | 0.01121 | 0.01050 | 5,500만 | 1,721만 | 21.04.06 |
|
| 10416 |
TotemFi
 TOTM
|
0.005950 | - % | 0.005950 | 0.005950 | 4만 | - | 21.04.06 |
|
| 10417 |
Alchemist
 MIST
|
0.7200 | 3.68 % | 0.7475 | 0.7200 | - | 1,327.20 | 21.04.06 |
|
| 10418 |
MobiFi
 MoFi
|
0.002072 | 1.34 % | 0.002100 | 0.002072 | - | 8.75 | 21.04.06 |
|
| 10419 |
Franklin
 FLY
|
0.0004245 | 1.88 % | 0.0004245 | 0.0004166 | - | 1만 | 21.04.06 |
|
| 10420 |
8PAY
 8PAY
|
0.002185 | 3.52 % | 0.002264 | 0.002185 | 13만 | 316.33 | 21.04.05 |
|
| 10421 |
WorkQuest Token
 WQT
|
0.0001099 | 228.08 % | 0.0001099 | 0.00003350 | 1만 | 53만 | 21.04.05 |
|
| 10422 |
Scaleswap
 SCA
|
0.01145 | 1.12 % | 0.01158 | 0.01145 | - | 0.83 | 21.04.05 |
|
| 10423 |
GAMEE
 GMEE
|
0.009722 | 1.03 % | 0.009823 | 0.009722 | 1,316만 | 15만 | 21.04.02 |
|
| 10424 |
AIOZ Network
 AIOZ
|
0.7879 | 11.85 % | 0.7879 | 0.7044 | 9억 | 4,031만 | 21.04.02 |
|
| 10425 |
ZilSwap
 ZWAP
|
0.5360 | 0 | - | - | - | - | 21.04.02 |
|
| 10426 |
Popsicle Finance
 ICE
|
0.3611 | 11.11 % | 0.3611 | 0.3250 | - | 363.16 | 21.04.01 |
|
| 10427 |
Chainge
 XCHNG
|
0.02844 | 10.7 % | 0.02844 | 0.02569 | 1,349만 | 38만 | 21.04.01 |
|
| 10428 |
Olympus v1
 OHM
|
103.05 | 0.96 % | 103.05 | 102.06 | - | 792.82 | 21.04.01 |
|
| 10429 |
Realfinance Network
 REFI
|
0.000002000 | 0.01 % | 0.000002000 | 0.000002000 | - | - | 21.04.01 |
|
| 10430 |
LinkPool
 LPL
|
0.2016 | 10.68 % | 0.2016 | 0.1821 | - | 315.23 | 21.04.01 |
|
| 10431 |
CFX Quantum
 CFXQ
|
0.003318 | 0.75 % | 0.003343 | 0.003318 | - | 2만 | 21.04.01 |
|
| 10432 |
CPCoin
 CPC
|
0.1870 | 0.36 % | 0.1870 | 0.1863 | - | 5만 | 21.04.01 |
|
| 10433 |
fBomb
 BOMB
|
0.04921 | 4.71 % | 0.04921 | 0.04699 | - | 25만 | 21.04.01 |
|
| 10434 |
Minter HUB
 HUB
|
1.88 | 2.05 % | 1.88 | 1.84 | - | 1.52 | 21.04.01 |
|
| 10435 |
Tenset
 10SET
|
0.2566 | 1.84 % | 0.2566 | 0.2520 | 3,588만 | 62만 | 21.04.01 |
|
| 10436 |
Rainicorn
 RAINI
|
0.005615 | 0 | - | - | 281만 | - | 21.04.01 |
|
| 10437 |
Goatcoin
 GOAT
|
37.68 | 14.88 % | 44.26 | 37.68 | - | 3,793.15 | 21.04.01 |
|
| 10438 |
BerrySwap
 BERRY
|
0.00008222 | 3.47 % | 0.00008222 | 0.00007946 | - | - | 21.04.01 |
|
| 10439 |
Raini Studios Token
 RST
|
0.01195 | 21.31 % | 0.01195 | 0.009853 | - | 6만 | 21.04.01 |
|
| 10440 |
Olympus v2
 OHM
|
17.7 | 0.86 % | 17.7 | 17.55 | - | 42만 | 21.04.01 |
|