| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 10441 |
Swampy
 SWAMP
|
0.004561 | 0 | - | - | - | - | 21.04.01 |
|
| 10442 |
Graphlinq Chain
 GLQ
|
0.08657 | 9.41 % | 0.08657 | 0.07912 | 2,944만 | 1,000만 | 21.03.31 |
|
| 10443 |
Vidiachange
 VIDA
|
0.3406 | 0 | - | - | - | - | 21.03.31 |
|
| 10444 |
Rage Fan
 RAGE
|
0.0002250 | 14.15 % | 0.0002250 | 0.0001971 | 1만 | 35.32 | 21.03.31 |
|
| 10445 |
Pundi X (New)
 PUNDIX
|
0.4514 | 7.74 % | 0.4514 | 0.4190 | 1억 | 538만 | 21.03.31 |
|
| 10446 |
Bware
 INFRA
|
0.1306 | 0.46 % | 0.1312 | 0.1306 | 54만 | 1,123.32 | 21.03.31 |
|
| 10447 |
SHOPX
 SHOPX
|
0.004067 | 0.6 % | 0.004067 | 0.004043 | 195만 | 29만 | 21.03.31 |
|
| 10448 |
JPY Coin v1
 JPYC
|
0.007142 | 8.8 % | 0.007142 | 0.006565 | - | 2,045.33 | 21.03.31 |
|
| 10449 |
Stone DeFi
 STN
|
0.001816 | 1.81 % | 0.001816 | 0.001784 | - | - | 21.03.31 |
|
| 10450 |
Yield Protocol
 YIELD
|
0.001341 | 0.44 % | 0.001341 | 0.001335 | 5만 | 1만 | 21.03.31 |
|
| 10451 |
Tribe
 TRIBE
|
0.5531 | 3.08 % | 0.5707 | 0.5531 | 3억 | 10만 | 21.03.30 |
|
| 10452 |
Polkadex
 PDEX
|
0.08877 | 1.55 % | 0.08877 | 0.08740 | 74만 | 5,900.83 | 21.03.30 |
|
| 10453 |
Uhive
 HVE2
|
0.0003790 | 19.91 % | 0.0003790 | 0.0003161 | - | 77.27 | 21.03.30 |
|
| 10454 |
DAOhaus
 HAUS
|
0.6308 | 2.21 % | 0.6308 | 0.6171 | - | - | 21.03.30 |
|
| 10455 |
Wrapped XDAI
 wxDai
|
0.9998 | 0.01 % | 0.9999 | 0.9998 | - | 157만 | 21.03.30 |
|
| 10456 |
Blind Boxes
 BLES
|
0.002961 | 8.81 % | 0.003247 | 0.002961 | - | 2,144.04 | 21.03.30 |
|
| 10457 |
Cook Finance
 COOK
|
0.02646 | 14.14 % | 0.02646 | 0.02318 | 2,312만 | 45만 | 21.03.29 |
|
| 10458 |
PooCoin
 POOCOIN
|
0.3514 | 1.62 % | 0.3514 | 0.3458 | - | 320.79 | 21.03.29 |
|
| 10459 |
Seedify.fund
 SFUND
|
1.45 | 3.34 % | 1.45 | 1.4 | 9,097만 | 130만 | 21.03.29 |
|
| 10460 |
WardenSwap
 WAD
|
0.01265 | 1.79 % | 0.01265 | 0.01243 | - | 7만 | 21.03.29 |
|
| 10461 |
Cellframe
 CELL
|
0.5028 | 0.1 % | 0.5028 | 0.5023 | 1,438만 | 67만 | 21.03.29 |
|
| 10462 |
Efinity Token
 EFI
|
0.09555 | 0.61 % | 0.09555 | 0.09497 | 831만 | - | 21.03.29 |
|
| 10463 |
Mogul Productions
 STARS
|
0.0006013 | 0 | - | - | 18만 | - | 21.03.29 |
|
| 10464 |
XUV Coin
 XUV
|
164.09 | 0.48 % | 164.87 | 164.09 | - | 3,228.86 | 21.03.29 |
|
| 10465 |
AMMYI Coin
 AMI
|
0.004591 | 0.18 % | 0.004591 | 0.004583 | - | 137.16 | 21.03.29 |
|
| 10466 |
Busy DAO
 BUSY
|
0.0002946 | 1.29 % | 0.0002985 | 0.0002946 | 4만 | 162.70 | 21.03.29 |
|
| 10467 |
Delta
 DELTA
|
0.9011 | 2.65 % | 0.9256 | 0.9011 | - | 143.32 | 21.03.29 |
|
| 10468 |
ZooCoin
 ZOO
|
0.0002166 | 4.93 % | 0.0002166 | 0.0002064 | - | 1.33 | 21.03.29 |
|
| 10469 |
catwifhat
 CWIF
|
0.0000004175 | 0.32 % | 0.0000004175 | 0.0000004161 | 1,370만 | 223만 | 21.03.29 |
|
| 10470 |
MerchDAO
 MRCH
|
0.004747 | 1.19 % | 0.004747 | 0.004691 | - | 373.85 | 21.03.28 |
|