| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 17501 |
Stellar
 XLM
|
0.1683 | 0.39 % | 0.1689 | 0.1683 | 56억 | 1억 | 14.08.05 |
|
| 17502 |
Cryptonite
 XCN
|
0.001039 | 0 | - | - | - | - | 14.08.02 |
|
| 17503 |
Carboncoin
 CARBON
|
0.001194 | 0 | - | - | - | - | 14.08.02 |
|
| 17504 |
CannabisCoin
 CANN
|
0.002065 | 0 | - | - | 66만 | - | 14.08.02 |
|
| 17505 |
BitShares
 BTS
|
0.0009714 | 2.74 % | 0.0009986 | 0.0009714 | 291만 | 9만 | 14.07.21 |
|
| 17506 |
Viacoin
 VIA
|
0.2301 | 0 | - | - | - | - | 14.07.18 |
|
| 17507 |
Stealth
 XST
|
0.009500 | 0 | - | - | - | - | 14.07.10 |
|
| 17508 |
HempCoin
 THC
|
0.0004261 | 0 | - | - | 11만 | - | 14.06.28 |
|
| 17509 |
DigitalNote
 XDN
|
0.00001144 | 1.42 % | 0.00001144 | 0.00001128 | - | - | 14.06.24 |
|
| 17510 |
Bytecoin
 BCN
|
0.00003965 | 7.29 % | 0.00004276 | 0.00003965 | 730만 | 2.56 | 14.06.17 |
|
| 17511 |
Startcoin
 START
|
0.0009827 | 0 | - | - | - | - | 14.06.15 |
|
| 17512 |
Navio
 NAV
|
0.03278 | 1.13 % | 0.03315 | 0.03278 | - | 6만 | 14.06.12 |
|
| 17513 |
Coin2.1
 C2
|
0.0009827 | 0 | - | - | - | - | 14.06.08 |
|
| 17514 |
CloakCoin
 CLOAK
|
0.8809 | 113.74 % | 0.8809 | 0.4121 | 541만 | 112.71 | 14.06.07 |
|
| 17515 |
Motocoin
 MOTO
|
0.001786 | 0 | - | - | - | - | 14.06.03 |
|
| 17516 |
Curecoin
 CURE
|
0.01052 | 0 | - | - | - | - | 14.05.26 |
|
| 17517 |
Monero
 XMR
|
333.2 | 2.1 % | 333.2 | 326.34 | 61억 | 1억 | 14.05.21 |
|
| 17518 |
Dreamcoin
 DRM
|
0.006967 | 0 | - | - | - | - | 14.05.13 |
|
| 17519 |
NewYorkCoin
 NYC
|
0.000003398 | 0 | - | - | - | - | 14.05.06 |
|
| 17520 |
Bitcoin Plus
 XBC
|
0.6131 | 0 | - | - | 18만 | - | 14.05.04 |
|
| 17521 |
BlueCoin
 BLU
|
0.0009827 | 0 | - | - | - | - | 14.04.28 |
|
| 17522 |
MaidSafeCoin
 MAID
|
0.07979 | 0 | - | - | - | - | 14.04.28 |
|
| 17523 |
Bitstar
 BITS
|
0.002300 | 0 | - | - | - | - | 14.04.23 |
|
| 17524 |
Quebecoin
 QBC
|
0.0008971 | 0 | - | - | - | - | 14.04.23 |
|
| 17525 |
WhiteCoin
 XWC
|
0.003717 | 0.02 % | 0.003717 | 0.003717 | 284만 | 8만 | 14.04.18 |
|
| 17526 |
PetroDollar
 XPD
|
0.006119 | 0 | - | - | - | - | 14.04.15 |
|
| 17527 |
PLNcoin
 PLNC
|
0.0009827 | 0 | - | - | - | - | 14.04.15 |
|
| 17528 |
Groestlcoin
 GRS
|
0.09154 | 0 | - | - | 822만 | - | 14.04.11 |
|
| 17529 |
e-Gulden
 EFL
|
0.07114 | 1.77 % | 0.07114 | 0.06990 | - | 6.97 | 14.03.26 |
|
| 17530 |
Bela
 BELA
|
0.001032 | 0 | - | - | - | - | 14.03.20 |
|
| 17531 |
MonaCoin
 MONA
|
0.06235 | 0.29 % | 0.06253 | 0.06235 | 410만 | 7,653.30 | 14.03.20 |
|
| 17532 |
Rubycoin
 RBY
|
0.001940 | - % | 0.001940 | 0.001940 | - | 104.22 | 14.03.20 |
|
| 17533 |
Magic Internet Money
 MIM
|
0.9958 | 0.02 % | 0.9958 | 0.9956 | - | 4만 | 14.03.12 |
|
| 17534 |
DNotes
 NOTE
|
0.00003142 | 0 | - | - | - | - | 14.03.08 |
|
| 17535 |
BlackCoin
 BLK
|
0.04352 | 17.16 % | 0.04352 | 0.03714 | - | 2,420.71 | 14.02.28 |
|
| 17536 |
MAZA
 MAZA
|
0.0003228 | 0 | - | - | - | - | 14.02.27 |
|
| 17537 |
Uniform Fiscal Object
 UFO
|
0.00001753 | 0 | - | - | - | - | 14.02.27 |
|
| 17538 |
Auroracoin
 AUR
|
0.03339 | 1.77 % | 0.03339 | 0.03281 | - | 10.02 | 14.02.27 |
|
| 17539 |
Marscoin
 MARS
|
0.03431 | 0.05 % | 0.03432 | 0.03431 | - | 6,356.63 | 14.02.24 |
|
| 17540 |
DopeCoin
 DOPE
|
0.009366 | 0 | - | - | - | - | 14.02.22 |
|
| 17541 |
Counterparty
 XCP
|
1.22 | 0.08 % | 1.22 | 1.22 | 318만 | - | 14.02.15 |
|
| 17542 |
Dash
 DASH
|
32.71 | 0.13 % | 32.71 | 32.66 | 4억 | 7,778만 | 14.02.14 |
|
| 17543 |
Maxcoin
 MAX
|
0.002179 | 76.96 % | 0.002179 | 0.001231 | - | 2.18 | 14.02.12 |
|
| 17544 |
ReddCoin
 RDD
|
0.00003097 | 2.88 % | 0.00003188 | 0.00003097 | - | 2,678.82 | 14.02.10 |
|
| 17545 |
PotCoin
 POT
|
0.0008561 | 13 % | 0.0009840 | 0.0008561 | - | 1만 | 14.02.10 |
|
| 17546 |
DigiByte
 DGB
|
0.004069 | 3.82 % | 0.004069 | 0.003919 | 7,414만 | 178만 | 14.02.06 |
|
| 17547 |
Vertcoin
 VTC
|
0.05487 | 2.24 % | 0.05612 | 0.05487 | 406만 | 4,549.05 | 14.01.20 |
|
| 17548 |
42-coin
 42
|
29769.03 | 10.24 % | 33162.18 | 29769.03 | - | - | 14.01.14 |
|
| 17549 |
Dimecoin
 DIME
|
0.0000003137 | 12.93 % | 0.0000003137 | 0.0000002777 | 15만 | 1.44 | 14.01.06 |
|
| 17550 |
FedoraCoin
 TIPS
|
0.0000002800 | 0 | - | - | 6만 | - | 13.12.31 |
|