# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
10151 |
American Shiba
USHIBA
|
0.₁₁8206 | 2.07 % | 0.₁₁8379 | 0.₁₁8206 | - | 4.32 | 21.05.19 |
|
10152 |
WaultSwap
WEX
|
0.00001068 | 2.31 % | 0.00001093 | 0.00001068 | - | 372.69 | 21.05.19 |
|
10153 |
Elephant Money
ELEPHANT
|
0.0₆4195 | 0.03 % | 0.0₆4196 | 0.0₆4195 | - | 280.88 | 21.05.19 |
|
10154 |
SONM (BEP-20)
SNM
|
0.00008524 | 54.31 % | 0.0001865 | 0.00008524 | 3만 | 2,159.42 | 21.05.19 |
|
10155 |
ElonDoge
EDOGE
|
0.0₈2646 | 3.71 % | 0.0₈2748 | 0.0₈2646 | - | 11.78 | 21.05.19 |
|
10156 |
OpenOcean
OOE
|
0.008275 | 4.1 % | 0.008629 | 0.008275 | 417만 | 20만 | 21.05.19 |
|
10157 |
Your Future Exchange
YFX
|
0.02396 | 1.18 % | 0.02425 | 0.02396 | - | 5만 | 21.05.19 |
|
10158 |
Mrweb Finance (new)
AMA
|
0.0001468 | 21.01 % | 0.0001859 | 0.0001468 | 1만 | 191.36 | 21.05.19 |
|
10159 |
Convex Finance
CVX
|
1.92 | 0.52 % | 1.93 | 1.92 | 2억 | 1,580만 | 21.05.18 |
|
10160 |
BinaryX (old)
BNX
|
63.77 | 1.12 % | 64.49 | 63.77 | - | 10만 | 21.05.18 |
|
10161 |
Aquari
AQUARI
|
0.000008868 | 5.73 % | 0.000009407 | 0.000008868 | - | 1,401.87 | 21.05.18 |
|
10162 |
YooShi
YOOSHI
|
0.0₆1278 | 6.72 % | 0.0₆1370 | 0.0₆1278 | 472만 | 8만 | 21.05.18 |
|
10163 |
HODL
HODL
|
0.₁₁1072 | - % | 0.₁₁1072 | 0.₁₁1072 | 777.42 | - | 21.05.18 |
|
10164 |
Space Token
SPACE
|
0.006764 | 4.32 % | 0.007069 | 0.006764 | - | 8,437.19 | 21.05.18 |
|
10165 |
Ki
XKI
|
0.003371 | 1.92 % | 0.003371 | 0.003308 | - | 432.56 | 21.05.18 |
|
10166 |
RUSH COIN
RUSH
|
0.0000001000 | 0.01 % | 0.0000001000 | 0.0000001000 | 158.48 | 3.00 | 21.05.18 |
|
10167 |
Ethermon
EMON
|
0.0009495 | 8.95 % | 0.001042 | 0.0009495 | - | 1,413.94 | 21.05.18 |
|
10168 |
BinaryX
BNX
|
0.5409 | 1.26 % | 0.5478 | 0.5409 | 2억 | 2,892만 | 21.05.18 |
|
10169 |
GeroWallet
GERO
|
0.008342 | 0 | - | - | - | - | 21.05.18 |
|
10170 |
Bunicorn
BUNI
|
0.002439 | 2.87 % | 0.002511 | 0.002439 | 7만 | 71.26 | 21.05.18 |
|
10171 |
Rune
RUNE
|
5.56 | 0.07 % | 5.56 | 5.55 | 3만 | 15만 | 21.05.18 |
|
10172 |
Exohood
EXO
|
0.001093 | 15.07 % | 0.001093 | 0.0009498 | - | 211.72 | 21.05.17 |
|
10173 |
FEAR
FEAR
|
0.06960 | 4.81 % | 0.06960 | 0.06640 | 123만 | 23만 | 21.05.17 |
|
10174 |
TrustBase
TBE
|
0.00008713 | 8.24 % | 0.00009495 | 0.00008713 | - | 80.43 | 21.05.17 |
|
10175 |
Spherium
SPHRI
|
0.002453 | 10.07 % | 0.002728 | 0.002453 | - | 982.71 | 21.05.17 |
|
10176 |
Knit Finance
KFT
|
0.003322 | 0.02 % | 0.003323 | 0.003322 | 2만 | 62.50 | 21.05.17 |
|
10177 |
Bistroo
BIST
|
0.01424 | 2.01 % | 0.01453 | 0.01424 | 82만 | 1,498.84 | 21.05.17 |
|
10178 |
Sishi Finance
SISHI
|
0.0003980 | 0.9 % | 0.0004016 | 0.0003980 | - | 28.53 | 21.05.17 |
|
10179 |
EthereumMax
EMAX
|
0.0₉3181 | 2.84 % | 0.0₉3274 | 0.0₉3181 | - | 0.95 | 21.05.17 |
|
10180 |
Tiger King Coin
TKING
|
0.0000005372 | 2.13 % | 0.0000005489 | 0.0000005372 | 35만 | 297.77 | 21.05.17 |
|
10181 |
Hot Cross
HOTCROSS
|
0.004966 | 0.27 % | 0.004966 | 0.004953 | 56만 | 12만 | 21.05.17 |
|
10182 |
Ispolink
ISP
|
0.001004 | 2.12 % | 0.001026 | 0.001004 | 277만 | 46만 | 21.05.17 |
|
10183 |
XCAD Network
XCAD
|
0.2722 | 1.05 % | 0.2722 | 0.2694 | 1,299만 | 108만 | 21.05.17 |
|
10184 |
TheFutbolCoin
TFC
|
0.07709 | 2.74 % | 0.07709 | 0.07504 | - | - | 21.05.17 |
|
10185 |
Moonlight Token
MOONLIGHT
|
0.0₆1069 | 3.74 % | 0.0₆1111 | 0.0₆1069 | - | 6만 | 21.05.16 |
|
10186 |
Safegem
GEMS
|
0.₁₁3184 | 1.56 % | 0.₁₁3235 | 0.₁₁3184 | - | 2.47 | 21.05.16 |
|
10187 |
blockbank
BBANK
|
0.00007086 | 19.12 % | 0.00008760 | 0.00007086 | 1만 | 95.77 | 21.05.16 |
|
10188 |
Nafter
NAFT
|
0.0004440 | 3.25 % | 0.0004589 | 0.0004440 | 44만 | 113.25 | 21.05.15 |
|
10189 |
Flux Protocol
FLUX
|
0.01053 | 0 | - | - | - | - | 21.05.15 |
|
10190 |
Dexioprotocol
DEXIO
|
0.003012 | 9.45 % | 0.003012 | 0.002752 | - | 2,541.10 | 21.05.15 |
|
10191 |
VELOREX
VEX
|
0.0004368 | 2.45 % | 0.0004478 | 0.0004368 | - | 423.43 | 21.05.14 |
|
10192 |
RIBBIT
RBT
|
0.00001232 | 14.92 % | 0.00001448 | 0.00001232 | 502만 | 30만 | 21.05.14 |
|
10193 |
Habits
HBX
|
0.004377 | 6.54 % | 0.004377 | 0.004108 | - | - | 21.05.14 |
|
10194 |
Avalaunch
XAVA
|
0.6195 | 1.74 % | 0.6195 | 0.6089 | - | 44만 | 21.05.14 |
|
10195 |
Sportcash One
SCONEX
|
0.001575 | 2.71 % | 0.001575 | 0.001533 | 2만 | 128.67 | 21.05.14 |
|
10196 |
APENFT
NFT
|
0.0000004779 | 5.84 % | 0.0000004779 | 0.0000004515 | 5억 | 4,967만 | 21.05.14 |
|
10197 |
PalGold
PALG
|
0.002000 | 0.01 % | 0.002000 | 0.002000 | - | - | 21.05.14 |
|
10198 |
NiiFi
NIIFI
|
0.002250 | 19.88 % | 0.002250 | 0.001877 | - | 2,314.25 | 21.05.14 |
|
10199 |
ETH 2x Flexible Leverage Index
ETH2X-FLI
|
17.62 | 3.66 % | 18.29 | 17.62 | - | 9,714.26 | 21.05.13 |
|
10200 |
WeStarter
WAR
|
0.001477 | 1.91 % | 0.001505 | 0.001477 | - | 4.59 | 21.05.13 |
|