# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
10001 |
SHILL Token
SHILL
|
0.0008220 | 2.97 % | 0.0008471 | 0.0008220 | 29만 | 3만 | 21.06.16 |
|
10002 |
Decentralized Social
DESO
|
4.17 | 0.18 % | 4.17 | 4.16 | 3,709만 | 51만 | 21.06.15 |
|
10003 |
SafeLaunch
SFEX
|
0.02902 | 3.85 % | 0.03018 | 0.02902 | - | 315.65 | 21.06.15 |
|
10004 |
StakeWise
SWISE
|
0.01981 | 4.11 % | 0.02066 | 0.01981 | - | 2,270.85 | 21.06.15 |
|
10005 |
Argentine Football Association Fan Token
ARG
|
0.7932 | 2.72 % | 0.8153 | 0.7932 | 947만 | 122만 | 21.06.15 |
|
10006 |
POLKER
PKR
|
0.002012 | 3.37 % | 0.002012 | 0.001946 | 39만 | 1,552.51 | 21.06.15 |
|
10007 |
SolAPE Token
SOLAPE
|
0.0002174 | 11.85 % | 0.0002466 | 0.0002174 | - | 53.13 | 21.06.15 |
|
10008 |
HaloDAO
RNBW
|
0.0₆2424 | 0 | - | - | 0.14 | - | 21.06.15 |
|
10009 |
LoungeM
LZM
|
0.006636 | 3 % | 0.006841 | 0.006636 | 56만 | 1,118.26 | 21.06.15 |
|
10010 |
Xiglute Coin
XGC
|
0.0000002000 | 0.01 % | 0.0000002000 | 0.0000002000 | - | - | 21.06.15 |
|
10011 |
Alium Finance
ALM
|
0.002612 | 18.79 % | 0.003217 | 0.002612 | - | 8,243.80 | 21.06.15 |
|
10012 |
Torum
XTM
|
0.01886 | 6.53 % | 0.02018 | 0.01886 | 366만 | 18만 | 21.06.14 |
|
10013 |
Green Shiba Inu [New]
GINUX
|
0.0000003551 | 2.1 % | 0.0000003627 | 0.0000003551 | 127만 | 2만 | 21.06.14 |
|
10014 |
Stratos
STOS
|
0.4890 | 8.57 % | 0.5348 | 0.4890 | 1,897만 | 23만 | 21.06.13 |
|
10015 |
Baby Doge Coin
BabyDoge
|
0.0₈2497 | 6.13 % | 0.0₈2660 | 0.0₈2497 | 4억 | 5,920만 | 21.06.11 |
|
10016 |
Baby Doge Coin
1MBABYDOGE
|
0.002498 | 6.19 % | 0.002662 | 0.002498 | 4억 | 6,871만 | 21.06.11 |
|
10017 |
Integral
ITGR
|
0.005780 | 1.44 % | 0.005865 | 0.005780 | 125만 | 6만 | 21.06.11 |
|
10018 |
HoDooi.com
HOD
|
0.002580 | 0.38 % | 0.002580 | 0.002570 | 127만 | 3만 | 21.06.11 |
|
10019 |
NftyPlay
POLO
|
0.00004091 | 0 | - | - | - | - | 21.06.11 |
|
10020 |
Opulous
OPUL
|
0.06821 | 3.53 % | 0.06821 | 0.06588 | 2,472만 | 111만 | 21.06.11 |
|
10021 |
Formation Fi
FORM
|
0.0007079 | 0.36 % | 0.0007105 | 0.0007079 | 6만 | 7.64 | 21.06.11 |
|
10022 |
LEOPARD
LEOPARD
|
0.₁₂5963 | 3.6 % | 0.₁₂6185 | 0.₁₂5963 | - | 100.12 | 21.06.10 |
|
10023 |
Kuma Inu
KUMA
|
0.0₈3132 | 2.1 % | 0.0₈3199 | 0.0₈3132 | - | 2,742.78 | 21.06.10 |
|
10024 |
The Everlasting Parachain
ELP
|
0.01876 | 0 | - | - | - | - | 21.06.10 |
|
10025 |
Creator Platform
CTR
|
0.0006253 | 0.01 % | 0.0006253 | 0.0006252 | - | 3.42 | 21.06.10 |
|
10026 |
SupremeX
SXC
|
0.001819 | 2.8 % | 0.001819 | 0.001769 | - | 3.46 | 21.06.10 |
|
10027 |
Cryptex Finance
CTX
|
2.12 | 0.2 % | 2.12 | 2.12 | 1,431만 | 20만 | 21.06.09 |
|
10028 |
April
APRIL
|
0.0006442 | 2.32 % | 0.0006442 | 0.0006296 | 5만 | 1,405.57 | 21.06.09 |
|
10029 |
Human
HMT
|
0.01603 | 1.76 % | 0.01632 | 0.01603 | - | 1만 | 21.06.09 |
|
10030 |
HTMOON
HTMOON
|
0.0₁₀5849 | - % | 0.0₁₀5849 | 0.0₁₀5849 | - | - | 21.06.09 |
|
10031 |
Tulip Protocol
TULIP
|
0.3566 | 4.65 % | 0.3740 | 0.3566 | 29만 | 5,190.23 | 21.06.09 |
|
10032 |
Spectra
APW
|
0.2314 | 10.75 % | 0.2592 | 0.2314 | - | 1만 | 21.06.09 |
|
10033 |
Dacxi
DACXI
|
0.002613 | 9.01 % | 0.002872 | 0.002613 | 2,352만 | 2만 | 21.06.09 |
|
10034 |
Cake Monster
MONSTA
|
0.00004737 | 0 | - | - | - | - | 21.06.09 |
|
10035 |
Sarcophagus
SARCO
|
0.02713 | 0 | - | - | - | - | 21.06.09 |
|
10036 |
dAppstore
DAPPX
|
0.003149 | 10.81 % | 0.003531 | 0.003149 | 185만 | 16만 | 21.06.09 |
|
10037 |
Black Eye Galaxy
BYG
|
0.00003820 | 0 | - | - | - | - | 21.06.09 |
|
10038 |
BullPerks
BLP
|
0.02140 | 6.49 % | 0.02289 | 0.02140 | 77만 | 8,381.96 | 21.06.08 |
|
10039 |
BabySwap
BABY
|
0.002499 | 3 % | 0.002576 | 0.002499 | 155만 | 7만 | 21.06.08 |
|
10040 |
Safe Energy
EnergyX
|
0.0₉7127 | 3.52 % | 0.0₉7387 | 0.0₉7127 | - | 36.10 | 21.06.08 |
|
10041 |
Hamster
HAM
|
0.0₈1708 | 54.22 % | 0.0₈1708 | 0.0₈1108 | 407만 | 134만 | 21.06.08 |
|
10042 |
Sheesha Finance [BEP20]
SHEESHA
|
5.16 | 0.85 % | 5.2 | 5.16 | - | 274.69 | 21.06.08 |
|
10043 |
Gravity Finance
GFI
|
0.0005762 | 7.19 % | 0.0005762 | 0.0005375 | 20만 | 1,427.93 | 21.06.08 |
|
10044 |
EscoinToken
ELG
|
0.5785 | 0.24 % | 0.5799 | 0.5785 | - | 155만 | 21.06.07 |
|
10045 |
NFT STARS
NFTS
|
0.04667 | 5.6 % | 0.04944 | 0.04667 | - | 29.81 | 21.06.07 |
|
10046 |
Project Quantum
QBIT
|
0.0000005379 | 12.99 % | 0.0000006182 | 0.0000005379 | - | 10.28 | 21.06.07 |
|
10047 |
AutoShark
JAWS
|
0.0002547 | 0 | - | - | - | - | 21.06.07 |
|
10048 |
Swarm
BZZ
|
0.5401 | 7.68 % | 0.5850 | 0.5401 | 2,841만 | 688만 | 21.06.05 |
|
10049 |
Convex CRV
CVXCRV
|
0.2590 | 1.45 % | 0.2628 | 0.2590 | - | 163만 | 21.06.05 |
|
10050 |
IOI Token
IOI
|
0.01399 | 1.12 % | 0.01399 | 0.01383 | 16만 | 6,494.24 | 21.06.05 |
|