| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 10201 |
Rentible
 RNB
|
0.1929 | 43.87 % | 0.1929 | 0.1341 | - | 4만 | 21.05.13 |
|
| 10202 |
MILC Platform
 MLT
|
0.02048 | 6.82 % | 0.02197 | 0.02048 | 255만 | 4만 | 21.05.13 |
|
| 10203 |
Sensitrust
 SETS
|
0.01280 | 3.31 % | 0.01324 | 0.01280 | - | - | 21.05.13 |
|
| 10204 |
Snowball
 SNOB
|
0.003259 | 11.52 % | 0.003684 | 0.003259 | 2만 | 57.81 | 21.05.13 |
|
| 10205 |
Copiosa Coin
 COP
|
0.0001687 | 0.65 % | 0.0001698 | 0.0001687 | - | 30.07 | 21.05.13 |
|
| 10206 |
Frenchie Network
 FREN
|
0.0₆3300 | 0.01 % | 0.0₆3300 | 0.0₆3300 | - | 10.67 | 21.05.13 |
|
| 10207 |
Samoyedcoin
 SAMO
|
0.01300 | 1.78 % | 0.01300 | 0.01277 | 4,757만 | 1,255만 | 21.05.12 |
|
| 10208 |
Hummingbird Finance (New)
 HMNG
|
0.0₈2036 | 3.78 % | 0.0₈2116 | 0.0₈2036 | - | 67.87 | 21.05.12 |
|
| 10209 |
AFEN Blockchain Network
 AFEN
|
0.00003379 | 6.33 % | 0.00003607 | 0.00003379 | 4,962.61 | 212.18 | 21.05.12 |
|
| 10210 |
PlatON
 LAT
|
0.007664 | 1.82 % | 0.007664 | 0.007526 | 4,625만 | 589만 | 21.05.12 |
|
| 10211 |
ElonTech
 ETCH
|
0.0₈1649 | 0 | - | - | - | - | 21.05.12 |
|
| 10212 |
Solanium
 SLIM
|
0.1230 | 4.47 % | 0.1288 | 0.1230 | 1,231만 | 61만 | 21.05.12 |
|
| 10213 |
WallStreetBets DApp
 WSB
|
0.0001594 | 3.11 % | 0.0001645 | 0.0001594 | - | 3,492.64 | 21.05.12 |
|
| 10214 |
Prostarter
 PROT
|
0.006000 | 0.01 % | 0.006001 | 0.006000 | - | 71.22 | 21.05.12 |
|
| 10215 |
Dot Finance
 PINK
|
0.002227 | 0.01 % | 0.002227 | 0.002227 | - | - | 21.05.12 |
|
| 10216 |
Hummingbird Finance (Old)
 HMNG
|
0.₁₂9660 | 0.78 % | 0.₁₂9660 | 0.₁₂9585 | - | 16.23 | 21.05.12 |
|
| 10217 |
Cryption Network
 CNT
|
0.0₈7207 | 0 | - | - | - | - | 21.05.12 |
|
| 10218 |
My Crypto Heroes
 MCHC
|
0.04989 | 4.02 % | 0.04989 | 0.04796 | 136만 | 59만 | 21.05.11 |
|
| 10219 |
DOGGY
 DOGGY
|
0.0004159 | 0.29 % | 0.0004159 | 0.0004147 | 94만 | 8만 | 21.05.11 |
|
| 10220 |
Microtuber
 MCT
|
0.0003356 | 5.97 % | 0.0003569 | 0.0003356 | - | 30.44 | 21.05.11 |
|
| 10221 |
Kabosu
 KABOSU
|
0.0₈3363 | 4.9 % | 0.0₈3536 | 0.0₈3363 | - | 902.18 | 21.05.11 |
|
| 10222 |
Shih Tzu
 SHIH
|
0.0₉6912 | 1.48 % | 0.0₉6912 | 0.0₉6811 | - | 567.80 | 21.05.11 |
|
| 10223 |
Venus Reward Token
 VRT
|
0.00001707 | 15.23 % | 0.00002014 | 0.00001707 | 38만 | 1,305.71 | 21.05.11 |
|
| 10224 |
Upfire
 UPR
|
0.0004710 | 0.01 % | 0.0004711 | 0.0004710 | - | - | 21.05.11 |
|
| 10225 |
Wilder World
 WILD
|
0.2476 | 8.93 % | 0.2718 | 0.2476 | 9,245만 | 117만 | 21.05.10 |
|
| 10226 |
Loser Coin
 LOWB
|
0.000006814 | 2.18 % | 0.000006965 | 0.000006814 | 41만 | 1,033.29 | 21.05.10 |
|
| 10227 |
BNB Diamond
 BNBD
|
510.43 | 0.32 % | 510.43 | 508.76 | - | - | 21.05.10 |
|
| 10228 |
MoonStarter
MNST
|
0.002367 | 0.53 % | 0.002380 | 0.002367 | - | - | 21.05.10 |
|
| 10229 |
My DeFi Pet
 DPET
|
0.02187 | 8.73 % | 0.02396 | 0.02187 | 87만 | 9,504.94 | 21.05.10 |
|
| 10230 |
Terran Coin
 TRR
|
0.0004257 | 14.04 % | 0.0004953 | 0.0004257 | 1만 | 498.72 | 21.05.10 |
|
| 10231 |
Drops Ownership Power
 DOP
|
0.006431 | 15.96 % | 0.007651 | 0.006431 | 7,563.40 | 72만 | 21.05.10 |
|
| 10232 |
GogolCoin
 GOL
|
0.001499 | 2.1 % | 0.001531 | 0.001499 | - | 159.45 | 21.05.10 |
|
| 10233 |
CryptoBlades
 SKILL
|
0.3097 | 2.71 % | 0.3183 | 0.3097 | 28만 | 6만 | 21.05.09 |
|
| 10234 |
CateCoin
 CATE
|
0.0000002959 | 5.98 % | 0.0000002959 | 0.0000002792 | 1,695만 | 33만 | 21.05.09 |
|
| 10235 |
Nabox
 NABOX
|
0.000004674 | 1.47 % | 0.000004743 | 0.000004674 | 98만 | 6만 | 21.05.08 |
|
| 10236 |
Don-key
 DON
|
0.003423 | 3.39 % | 0.003543 | 0.003423 | 33만 | 55.44 | 21.05.08 |
|
| 10237 |
Metis
 METIS
|
41.37 | 5.83 % | 43.93 | 41.37 | 3억 | 2,335만 | 21.05.08 |
|
| 10238 |
Raptor Finance
 RPTR
|
0.0001146 | 3.56 % | 0.0001188 | 0.0001146 | - | 15.99 | 21.05.07 |
|
| 10239 |
UMI
 UMI
|
0.001949 | 0.01 % | 0.001949 | 0.001949 | - | - | 21.05.07 |
|
| 10240 |
Pussy Financial
 PUSSY
|
0.000005586 | 5.65 % | 0.000005920 | 0.000005586 | 92만 | 868.93 | 21.05.07 |
|
| 10241 |
SingularityDAO
 SDAO
|
0.2198 | 1.53 % | 0.2198 | 0.2165 | 1,819만 | 30만 | 21.05.07 |
|
| 10242 |
dFund
 DFND
|
0.0002103 | 4.1 % | 0.0002193 | 0.0002103 | - | 6,338.13 | 21.05.07 |
|
| 10243 |
SaveYourAssets
 SYA
|
0.0₈3796 | 5.27 % | 0.0₈4007 | 0.0₈3796 | - | 5,037.17 | 21.05.07 |
|
| 10244 |
Bonfire
 BONFIRE
|
0.0₈9102 | 4.12 % | 0.0₈9493 | 0.0₈9102 | - | 1,543.86 | 21.05.07 |
|
| 10245 |
Lever Token
 LEV
|
0.002003 | 17.82 % | 0.002003 | 0.001700 | - | 113.53 | 21.05.07 |
|
| 10246 |
Altura
 ALU
|
0.04013 | 16.47 % | 0.04013 | 0.03445 | 3,973만 | 1,030만 | 21.05.07 |
|
| 10247 |
Trustpad (New)
 TPAD
|
0.0008474 | 1.01 % | 0.0008474 | 0.0008389 | - | 2,151.58 | 21.05.06 |
|
| 10248 |
Polylastic
 POLX
|
0.0000009709 | 10.05 % | 0.000001079 | 0.0000009709 | 7만 | 487.14 | 21.05.06 |
|
| 10249 |
Sienna (ERC20)
 wSIENNA
|
0.01180 | 3.05 % | 0.01180 | 0.01145 | - | 81.32 | 21.05.06 |
|
| 10250 |
Wrapped Statera
 WSTA
|
0.09538 | 0 | - | - | 239만 | - | 21.05.06 |
|