# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
10301 |
Celo Euro
CEUR
|
1.05 | 0.47 % | 1.05 | 1.05 | 480만 | 630만 | 21.04.28 |
|
10302 |
Spore
SPORE
|
0.0₁₀1961 | 8.5 % | 0.0₁₀2143 | 0.0₁₀1961 | 62만 | 488.33 | 21.04.28 |
|
10303 |
Edgecoin
EDGT
|
1 | 0 | - | - | - | - | 21.04.27 |
|
10304 |
X World Games
XWG
|
0.0002357 | 1.17 % | 0.0002385 | 0.0002357 | 81만 | 6만 | 21.04.27 |
|
10305 |
Strite
STRI
|
0.009840 | 0.04 % | 0.009843 | 0.009840 | - | 1.48 | 21.04.27 |
|
10306 |
Wrapped AVAX
WAVAX
|
32.09 | 1.06 % | 32.43 | 32.09 | 2억 | 6,687만 | 21.04.27 |
|
10307 |
ROPE Token
ROPE
|
0.003021 | 0 | - | - | - | - | 21.04.27 |
|
10308 |
Australian Safe Shepherd
ASS
|
0.0₉9096 | 1.44 % | 0.0₉9228 | 0.0₉9096 | - | 8,420.66 | 21.04.26 |
|
10309 |
Verso
VSO
|
0.0003587 | 7.39 % | 0.0003873 | 0.0003587 | 3만 | 374.81 | 21.04.26 |
|
10310 |
Synthetify
SNY
|
0.005441 | 3.19 % | 0.005441 | 0.005272 | 3만 | 14만 | 21.04.26 |
|
10311 |
Agave
AGVE
|
46.85 | 2.39 % | 46.85 | 45.76 | - | 77.91 | 21.04.26 |
|
10312 |
Bandot Protocol
BDT
|
0.00002022 | 7.54 % | 0.00002186 | 0.00002022 | - | 9.74 | 21.04.26 |
|
10313 |
BLACKHOLE PROTOCOL
BLACK
|
0.001007 | 4.62 % | 0.001055 | 0.001007 | - | 28.59 | 21.04.26 |
|
10314 |
Kyber Network Crystal v2
KNC
|
0.4906 | 1.77 % | 0.4994 | 0.4906 | 9,138만 | 1,366만 | 21.04.26 |
|
10315 |
Step Finance
STEP
|
0.07924 | 7.72 % | 0.07924 | 0.07356 | 1,755만 | 11만 | 21.04.26 |
|
10316 |
Lemond
LEMD
|
0.00002424 | 9.5 % | 0.00002679 | 0.00002424 | - | 200.03 | 21.04.26 |
|
10317 |
Jigstack
STAK
|
0.00001390 | 15.78 % | 0.00001390 | 0.00001200 | 2만 | 0.46 | 21.04.25 |
|
10318 |
Mochi Market
MOMA
|
0.002506 | 3.53 % | 0.002597 | 0.002506 | 10만 | 207.44 | 21.04.25 |
|
10319 |
Nominex
NMX
|
0.006180 | 0.34 % | 0.006201 | 0.006180 | - | 1,506.15 | 21.04.23 |
|
10320 |
Dogelon Mars
ELON
|
0.0000002142 | 3.12 % | 0.0000002211 | 0.0000002142 | 1억 | 768만 | 21.04.23 |
|
10321 |
CherrySwap
CHE
|
0.02500 | 0.04 % | 0.02501 | 0.02500 | - | - | 21.04.23 |
|
10322 |
Venus Dogecoin
vDOGE
|
0.007276 | 9.77 % | 0.008064 | 0.007276 | - | - | 21.04.22 |
|
10323 |
Alphr finance
ALPHR
|
0.007495 | 3.15 % | 0.007739 | 0.007495 | 1만 | 55.95 | 21.04.22 |
|
10324 |
KLend
KLT
|
0.04300 | 0 | - | - | - | - | 21.04.22 |
|
10325 |
Saito
SAITO
|
0.005868 | 5.56 % | 0.006213 | 0.005868 | 1,162만 | 6만 | 21.04.22 |
|
10326 |
Ampleforth Governance Token
FORTH
|
2.96 | 0.81 % | 2.98 | 2.96 | 4,228만 | 136만 | 21.04.21 |
|
10327 |
Maple
MPL
|
21.91 | 0.87 % | 21.91 | 21.72 | 9,680만 | 449만 | 21.04.21 |
|
10328 |
The Crypto Prophecies
TCP
|
0.0006495 | 2.63 % | 0.0006670 | 0.0006495 | 8만 | 1,186.28 | 21.04.21 |
|
10329 |
Vira-lata Finance
REAU
|
0.0₈1738 | 6.73 % | 0.0₈1864 | 0.0₈1738 | - | 33.76 | 21.04.21 |
|
10330 |
SpacePenguin
P3NGUIN
|
0.0₈2006 | 1.04 % | 0.0₈2026 | 0.0₈2006 | - | 69.50 | 21.04.21 |
|
10331 |
BSCS
BSCS
|
0.004513 | 5.13 % | 0.004757 | 0.004513 | 114만 | 15만 | 21.04.20 |
|
10332 |
Euler Tools
EULER
|
0.004102 | 0 | - | - | - | - | 21.04.20 |
|
10333 |
Donkey
DONK
|
0.001769 | 0 | - | - | - | - | 21.04.20 |
|
10334 |
VAIOT
VAI
|
0.08048 | 6.91 % | 0.08645 | 0.08048 | 2,802만 | 64만 | 21.04.20 |
|
10335 |
Crowny
CRWNY
|
0.002456 | 1.74 % | 0.002456 | 0.002414 | 114만 | 1만 | 21.04.20 |
|
10336 |
1MillionNFTs
1MIL
|
0.1220 | 0 | - | - | 1만 | - | 21.04.20 |
|
10337 |
AquaGoat.Finance
AQUAGOAT
|
0.0₉2523 | 0.69 % | 0.0₉2540 | 0.0₉2523 | - | 13.51 | 21.04.20 |
|
10338 |
BeforeCoinMarketCap
BCMC1
|
0.0006399 | 17.98 % | 0.0006399 | 0.0005423 | - | 80.72 | 21.04.20 |
|
10339 |
Shipit pro
SHPP
|
0.001674 | 0 | - | - | - | - | 21.04.20 |
|
10340 |
Unlock Protocol
UDT
|
5.79 | 0 | - | - | - | - | 21.04.20 |
|
10341 |
Kishu Inu
KISHU
|
0.0₉4421 | 7.7 % | 0.0₉4789 | 0.0₉4421 | 4,118만 | 127만 | 21.04.20 |
|
10342 |
Community Business Token
CBT
|
0.0000003300 | 2.97 % | 0.0000003401 | 0.0000003300 | - | 0.00 | 21.04.20 |
|
10343 |
TreeDefi
SEED
|
0.0002591 | 0.97 % | 0.0002591 | 0.0002566 | - | 32.54 | 21.04.20 |
|
10344 |
BENQI
QI
|
0.01352 | 2.84 % | 0.01391 | 0.01352 | 6,706만 | 308만 | 21.04.19 |
|
10345 |
Secured MoonRat Token
SMRAT
|
0.0₈1421 | 4.58 % | 0.0₈1489 | 0.0₈1421 | - | 440.85 | 21.04.19 |
|
10346 |
Ternoa
CAPS
|
0.002885 | 7.01 % | 0.003102 | 0.002885 | 371만 | 46만 | 21.04.19 |
|
10347 |
Dogira
DOGIRA
|
0.00009368 | 0 | - | - | - | - | 21.04.19 |
|
10348 |
CLIMB TOKEN FINANCE
CLIMB
|
1.1 | 3.64 % | 1.14 | 1.1 | - | 295.34 | 21.04.19 |
|
10349 |
NFT Art Finance
NFTART
|
0.0₁₀1330 | 0.69 % | 0.0₁₀1339 | 0.0₁₀1330 | 34만 | 1,295.95 | 21.04.19 |
|
10350 |
Vulcan Forged (PYR)
PYR
|
2.65 | 4.97 % | 2.79 | 2.65 | 1억 | 685만 | 21.04.19 |
|