| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 10251 |
O3 Swap
 O3
|
0.008564 | 2.01 % | 0.008739 | 0.008564 | 49만 | 7만 | 21.05.05 |
|
| 10252 |
Lion Token
 LION
|
0.00004447 | 5.97 % | 0.00004447 | 0.00004196 | - | 670.07 | 21.05.05 |
|
| 10253 |
MELX
 MEL
|
0.001088 | 0.04 % | 0.001088 | 0.001088 | 2만 | - | 21.05.05 |
|
| 10254 |
PRIVATEUM GLOBAL
 PRI
|
4.93 | 4.7 % | 4.93 | 4.71 | - | 20만 | 21.05.05 |
|
| 10255 |
TruePNL
 PNL
|
0.01452 | 7.37 % | 0.01452 | 0.01352 | - | 181.32 | 21.05.05 |
|
| 10256 |
Bankless DAO
 BANK
|
0.001041 | 0 | - | - | - | - | 21.05.05 |
|
| 10257 |
SpookySwap
 BOO
|
1.07 | 6.24 % | 1.14 | 1.07 | 1,009만 | 15만 | 21.05.05 |
|
| 10258 |
Fortress Lending
 FTS
|
0.002634 | 0 | - | - | - | - | 21.05.05 |
|
| 10259 |
CaliCoin
 CALI
|
0.004080 | 0.04 % | 0.004081 | 0.004080 | - | 20.00 | 21.05.05 |
|
| 10260 |
Privapp Network
 bPRIVA
|
1.79 | 0.17 % | 1.79 | 1.79 | 577만 | 1,179.01 | 21.05.05 |
|
| 10261 |
Litecoin TRC20
 LTCT
|
70.93 | 1.52 % | 70.93 | 69.87 | - | - | 21.05.04 |
|
| 10262 |
B-cube.ai
 BCUBE
|
0.06919 | 3.13 % | 0.07142 | 0.06919 | 184만 | 5,346.48 | 21.05.04 |
|
| 10263 |
Vulkania
 VLK
|
0.001266 | 0 | - | - | - | - | 21.05.04 |
|
| 10264 |
Liquity USD
 LUSD
|
0.9979 | 0.01 % | 0.9979 | 0.9977 | 6,890만 | 31만 | 21.05.04 |
|
| 10265 |
Mercurial Finance
 MER
|
0.0001563 | 0.04 % | 0.0001563 | 0.0001563 | - | - | 21.05.04 |
|
| 10266 |
ZionLabs Token
 RASTA
|
0.0001384 | 0 | - | - | - | - | 21.05.04 |
|
| 10267 |
Coldstack
 CLS
|
0.06773 | 0.91 % | 0.06773 | 0.06711 | 10만 | 6만 | 21.05.04 |
|
| 10268 |
PERI Finance
 PERI
|
0.1350 | 18.76 % | 0.1661 | 0.1350 | 115만 | 3,624.96 | 21.05.04 |
|
| 10269 |
GreenTrust
 GNT
|
0.0₉7672 | 6.11 % | 0.0₉8171 | 0.0₉7672 | - | 182.26 | 21.05.03 |
|
| 10270 |
tSILVER
 TXAG
|
0.3742 | 58.99 % | 0.9123 | 0.3742 | - | 1,349.91 | 21.05.03 |
|
| 10271 |
POLKARARE
 PRARE
|
0.002196 | 0.02 % | 0.002196 | 0.002196 | 3만 | 9.95 | 21.05.03 |
|
| 10272 |
EpiK Protocol
 AIEPK
|
0.003921 | 1.97 % | 0.004000 | 0.003921 | - | 5만 | 21.05.03 |
|
| 10273 |
Odin Protocol
 ODIN
|
0.01056 | 5.72 % | 0.01056 | 0.009989 | 18만 | 1,073.68 | 21.05.03 |
|
| 10274 |
FaraLand
 FARA
|
0.005776 | 5.26 % | 0.006096 | 0.005776 | 13만 | 5만 | 21.05.03 |
|
| 10275 |
BilliCat
 BCAT
|
0.003362 | 3.89 % | 0.003498 | 0.003362 | - | 753.94 | 21.05.03 |
|
| 10276 |
CroxSwap
 CROX
|
0.003687 | 0 | - | - | - | - | 21.05.03 |
|
| 10277 |
PixelRealm
 NFTB
|
0.002051 | 4.12 % | 0.002139 | 0.002051 | 51만 | 2만 | 21.05.03 |
|
| 10278 |
LOCGame
 LOCG
|
0.003622 | 0.48 % | 0.003639 | 0.003622 | 48만 | 985.34 | 21.05.02 |
|
| 10279 |
Media Network
 MEDIA
|
13.05 | 1.42 % | 13.05 | 12.87 | - | 11만 | 21.05.01 |
|
| 10280 |
PKT
 PKT
|
0.0009372 | 4.8 % | 0.0009844 | 0.0009372 | 398만 | 1,642.24 | 21.05.01 |
|
| 10281 |
MemePad
 MEPAD
|
0.001556 | 4.99 % | 0.001638 | 0.001556 | - | 247.45 | 21.04.30 |
|
| 10282 |
Fortuna Sittard Fan Token
 FOR
|
0.1831 | 0 | - | - | 11만 | - | 21.04.30 |
|
| 10283 |
NAOS Finance
 NAOS
|
0.01092 | 1.86 % | 0.01113 | 0.01092 | - | 5,997.53 | 21.04.30 |
|
| 10284 |
Universidad de Chile Fan Token
 UCH
|
0.07961 | 0 | - | - | 9만 | - | 21.04.30 |
|
| 10285 |
Dfyn Network
 DFYN
|
0.006314 | 1.98 % | 0.006441 | 0.006314 | 109만 | 10만 | 21.04.30 |
|
| 10286 |
Cubiex Power
 CBIX-P
|
0.002749 | 0 | - | - | 463.61 | - | 21.04.30 |
|
| 10287 |
Legia Warsaw Fan Token
 LEG
|
0.1686 | 0 | - | - | 45만 | - | 21.04.30 |
|
| 10288 |
Pippi Finance
 PIPI
|
0.002529 | 0.04 % | 0.002530 | 0.002529 | - | - | 21.04.30 |
|
| 10289 |
Göztepe S.K. Fan Token
 GOZ
|
0.4983 | 1.79 % | 0.5074 | 0.4983 | 118만 | 21만 | 21.04.30 |
|
| 10290 |
EnreachDAO
 NRCH
|
0.9535 | 0 | - | - | - | - | 21.04.30 |
|
| 10291 |
CryptoTycoon
 CTT
|
0.1273 | 14.04 % | 0.1273 | 0.1116 | 10만 | 2,589.77 | 21.04.30 |
|
| 10292 |
Sheesha Finance [ERC20]
 SHEESHA
|
3.77 | 0.45 % | 3.78 | 3.77 | - | 210.94 | 21.04.29 |
|
| 10293 |
ZooKeeper
 ZOO
|
0.002191 | 3.27 % | 0.002191 | 0.002121 | 103만 | - | 21.04.29 |
|
| 10294 |
Bitcoin TRC20
 BTCT
|
89348.97 | 0.04 % | 89382.32 | 89348.97 | - | 15만 | 21.04.29 |
|
| 10295 |
Pendle
 PENDLE
|
5.06 | 2.36 % | 5.18 | 5.06 | 8억 | 8,752만 | 21.04.29 |
|
| 10296 |
Etherland
 ELAND
|
0.05700 | 4.03 % | 0.05939 | 0.05700 | 220만 | 4만 | 21.04.29 |
|
| 10297 |
Lympo Market Token
 LMT
|
0.0002350 | 0 | - | - | 7,209.65 | - | 21.04.29 |
|
| 10298 |
Reflexer Ungovernance Token
 FLX
|
3.05 | 3.5 % | 3.16 | 3.05 | 59만 | 7만 | 21.04.29 |
|
| 10299 |
Smoothy
 SMTY
|
0.003213 | 2.36 % | 0.003290 | 0.003213 | 2만 | 27만 | 21.04.28 |
|
| 10300 |
KSwap
 KST
|
0.0001651 | 0 | - | - | - | - | 21.04.28 |
|