# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
10051 |
RFOX Finance
VFOX
|
0.01545 | 1.33 % | 0.01566 | 0.01545 | - | 2.47 | 21.06.05 |
|
10052 |
Bitspawn
SPWN
|
0.00001351 | 91.73 % | 0.00001351 | 0.000007048 | 6,948.00 | 9.22 | 21.06.04 |
|
10053 |
TRONPAD
TRONPAD
|
0.001700 | 3.38 % | 0.001760 | 0.001700 | - | 48.42 | 21.06.04 |
|
10054 |
Genshiro
GENS
|
0.0001150 | 6.38 % | 0.0001150 | 0.0001081 | - | 140.60 | 21.06.04 |
|
10055 |
AladdinDAO
ALD
|
0.02965 | 1.3 % | 0.03004 | 0.02965 | - | 8,269.32 | 21.06.03 |
|
10056 |
Cheems
CHEEMS
|
0.001011 | 6.51 % | 0.001011 | 0.0009501 | 258만 | 6만 | 21.06.03 |
|
10057 |
Charged Particles
IONX
|
0.006018 | 8.31 % | 0.006018 | 0.005556 | - | 11만 | 21.06.03 |
|
10058 |
Nya
NYA
|
0.0000002672 | 1.7 % | 0.0000002718 | 0.0000002672 | 942만 | 5만 | 21.06.03 |
|
10059 |
Smilek to the Bank
SMILEK
|
0.000002085 | 2.75 % | 0.000002085 | 0.000002029 | 409만 | 12만 | 21.06.03 |
|
10060 |
catgirl
CATGIRL
|
0.0₁₀2336 | 2.03 % | 0.0₁₀2336 | 0.0₁₀2289 | 83만 | 4,681.39 | 21.06.03 |
|
10061 |
Thorstarter
XRUNE
|
0.01177 | 2.29 % | 0.01204 | 0.01177 | 95만 | 2만 | 21.06.03 |
|
10062 |
Shibaken Finance
SHIBAKEN
|
0.₁₁8089 | - % | 0.₁₁8089 | 0.₁₁8089 | - | - | 21.06.03 |
|
10063 |
Phuture
PHTR
|
0.002068 | 5.21 % | 0.002068 | 0.001966 | - | 396.34 | 21.06.03 |
|
10064 |
The Corgi of PolkaBridge
CORGIB
|
0.0₈2011 | 7.87 % | 0.0₈2183 | 0.0₈2011 | 6만 | 354.22 | 21.06.03 |
|
10065 |
KleeKai
KLEE
|
0.₁₁6118 | 1.76 % | 0.₁₁6228 | 0.₁₁6118 | - | 484.03 | 21.06.03 |
|
10066 |
Cykura
CYS
|
0.004857 | 3 % | 0.005007 | 0.004857 | - | 34.02 | 21.06.02 |
|
10067 |
Kibho Coin
KBC
|
0.004743 | 12.43 % | 0.004743 | 0.004219 | - | 120.11 | 21.06.02 |
|
10068 |
QiDao
QI
|
0.0004108 | 1.29 % | 0.0004161 | 0.0004108 | - | 81.73 | 21.06.02 |
|
10069 |
MakiSwap
MAKI
|
0.00005504 | 0 | - | - | 3,796.37 | - | 21.06.02 |
|
10070 |
SpiritSwap
SPIRIT
|
0.001355 | 3 % | 0.001397 | 0.001355 | 77만 | 1,220.69 | 21.06.02 |
|
10071 |
Omchain
OMC
|
0.004229 | 3.72 % | 0.004392 | 0.004229 | 39만 | 5,712.11 | 21.06.02 |
|
10072 |
Vodra
VDR
|
0.0005871 | 7.56 % | 0.0005871 | 0.0005458 | 8만 | 3.99 | 21.06.02 |
|
10073 |
MAI
MIMATIC
|
0.4419 | 6.56 % | 0.4419 | 0.4147 | - | 4만 | 21.06.02 |
|
10074 |
Draken
DRK
|
0.0005000 | 0.01 % | 0.0005000 | 0.0005000 | - | - | 21.06.02 |
|
10075 |
Wrapped Fantom
WFTM
|
0.6963 | 0.39 % | 0.6963 | 0.6935 | 7,187만 | 402만 | 21.06.02 |
|
10076 |
Pera Finance
PERA
|
0.0003394 | 2.22 % | 0.0003471 | 0.0003394 | - | 575.73 | 21.06.02 |
|
10077 |
Fanadise
FAN
|
0.00005871 | 0 | - | - | - | - | 21.06.02 |
|
10078 |
Manifold Finance
FOLD
|
1.14 | 23.7 % | 1.49 | 1.14 | - | 5,482.53 | 21.06.01 |
|
10079 |
Starcoin
STC
|
0.002061 | 21.23 % | 0.002616 | 0.002061 | - | 6,612.16 | 21.06.01 |
|
10080 |
BitBook
BBT
|
0.0008890 | 1.15 % | 0.0008993 | 0.0008890 | - | 2만 | 21.06.01 |
|
10081 |
Moonlana
MOLA
|
0.00006833 | 38.84 % | 0.00006833 | 0.00004921 | - | 3,006.00 | 21.06.01 |
|
10082 |
Gomining
Gomining
|
0.3979 | 0.23 % | 0.3979 | 0.3969 | 2억 | 1,275만 | 21.06.01 |
|
10083 |
DeSpace Protocol
DES
|
0.0003373 | 0 | - | - | - | - | 21.06.01 |
|
10084 |
Automata Network
ATA
|
0.09408 | 0.27 % | 0.09408 | 0.09381 | 5,061만 | 340만 | 21.06.01 |
|
10085 |
Rabbit Finance
RABBIT
|
0.0002568 | 7.28 % | 0.0002568 | 0.0002394 | - | 1,834.80 | 21.05.31 |
|
10086 |
DekBox
DEK
|
0.001328 | 6.21 % | 0.001328 | 0.001250 | - | 235.91 | 21.05.31 |
|
10087 |
PornRocket
PORNROCKET
|
0.0₈7623 | 4.34 % | 0.0₈7969 | 0.0₈7623 | 292만 | 1,218.72 | 21.05.31 |
|
10088 |
SpaceY
SPAY
|
0.02945 | 8.93 % | 0.03233 | 0.02945 | - | 2,845.26 | 21.05.31 |
|
10089 |
Ecoin Finance
ECOIN
|
0.001131 | 12.77 % | 0.001131 | 0.001003 | - | 33만 | 21.05.30 |
|
10090 |
Swaperry
PERRY
|
0.0009618 | 1.36 % | 0.0009750 | 0.0009618 | - | 141.58 | 21.05.30 |
|
10091 |
OptionPanda
OPA
|
0.0001063 | 1.91 % | 0.0001084 | 0.0001063 | - | 273.04 | 21.05.30 |
|
10092 |
Duet Protocol
DUET
|
0.0004161 | 1.03 % | 0.0004204 | 0.0004161 | - | 15.22 | 21.05.29 |
|
10093 |
DeFinity
DEFX
|
0.03737 | 8.92 % | 0.03737 | 0.03431 | - | 1만 | 21.05.29 |
|
10094 |
TeraBlock
TBC
|
0.004014 | 4.59 % | 0.004207 | 0.004014 | - | 66.46 | 21.05.29 |
|
10095 |
Polycat Finance
FISH
|
0.1335 | 1.68 % | 0.1358 | 0.1335 | - | 270.76 | 21.05.29 |
|
10096 |
Vanity
VNY
|
0.00001578 | 4.66 % | 0.00001655 | 0.00001578 | - | 39.93 | 21.05.29 |
|
10097 |
SpaceGrime
GRIMEX
|
0.₁₂6980 | 1.76 % | 0.₁₂6980 | 0.₁₂6859 | - | 0.70 | 21.05.29 |
|
10098 |
Feeder.finance
FEED
|
0.0002987 | 0.5 % | 0.0003001 | 0.0002987 | - | 2.36 | 21.05.28 |
|
10099 |
ByteNext
BNU
|
0.0006470 | 0 | - | - | 1만 | - | 21.05.28 |
|
10100 |
Moonarch.app
MOONARCH
|
0.006147 | 0 | - | - | - | - | 21.05.28 |
|